Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Golff GOF | US$0,01182 | 5,38% | -1,25% | US$118.235 | US$11.641,35 | 9.999.338 GOF |
| 2252 |  Governor DAO GDAO | US$0,04040 | 7,37% | 10,35% | US$117.551 | US$12.261,00 | 2.909.493 GDAO |
| 2253 |  APYSwap APYS | US$0,006391 | 7,61% | 14,24% | US$116.267 | US$16.798,86 | 18.191.036 APYS |
| 2254 |  Terran Coin TRR | US$0,004938 | 28,54% | 14,32% | US$116.803 | US$11.933,17 | 23.653.359 TRR |
| 2255 |  TrueFeedBack TFBX | US$0,00003160 | 0,01% | -21,86% | US$115.687 | US$26.189,46 | 3.661.430.200 TFBX |
| 2256 |  Polinate POLI | US$0,0007516 | 1,82% | 4,26% | US$115.971 | US$6.627,98 | 154.294.330 POLI |
| 2257 |  IQ Protocol IQT | US$0,01034 | -1,07% | 4,38% | US$114.401 | US$211.368 | 11.061.937 IQT |
| 2258 |  Realvirm RVM | US$1,27 | 5,53% | 12,27% | US$114.487 | US$171.396 | 90.000 RVM |
| 2259 |  Axis DeFi AXIS | US$0,05395 | 3,58% | 4,21% | US$112.457 | US$13.581,14 | 2.084.401 AXIS |
| 2260 |  YFDAI.FINANCE YF-DAI | US$28,22 | 16,84% | 0,66% | US$112.466 | US$11.997,74 | 3.986 YF-DAI |
| 2261 |  CryptoSoul SOUL | US$0,0003490 | -27,62% | -22,30% | US$111.658 | US$0,3500 | 319.927.334 SOUL |
| 2262 |  TokenBot TKB | US$0,0002136 | 6,23% | -12,19% | US$125.805 | US$44.820,84 | 588.945.823 TKB |
| 2263 |  Ares Protocol ARES | US$0,0004716 | 4,18% | -2,08% | US$109.020 | US$26.242,19 | 231.179.222 ARES |
| 2264 |  MAGE MAGE | US$0,000008900 | 2,55% | -12,80% | US$109.578 | US$647,12 | 12.309.768.420 MAGE |
| 2265 |  Finxflo FXF | US$0,001207 | -5,46% | 0,27% | US$109.161 | US$9.443,95 | 90.423.179 FXF |
| 2266 |  Orion Money ORION | US$0,001148 | 0,21% | -4,08% | US$109.048 | US$14.293,67 | 95.000.673 ORION |
| 2267 |  Teloscoin TELOS | US$0,0006487 | 6,75% | 14,51% | US$108.593 | - | 167.399.821 TELOS |
| 2268 |  April APRIL | US$0,001286 | 5,88% | 11,84% | US$108.403 | US$301,63 | 84.265.543 APRIL |
| 2269 |  Swop SWOP | US$0,02899 | 2,25% | 7,33% | US$108.136 | US$13.647,31 | 3.730.662 SWOP |
| 2270 |  Shackleford SHACK | US$0,1141 | 13,50% | 94,33% | US$108.111 | US$6.247,15 | 947.919 SHACK |
| 2271 |  DONASWAP DONA | US$0,000002690 | -4,51% | 1,15% | US$107.596 | US$3,67 | 39.975.710.903 DONA |
| 2272 |  Seigniorage Shares SHARE | US$0,005138 | 15,54% | 8,60% | US$107.554 | US$200,85 | 20.932.682 SHARE |
| 2273 |  MetaShooter MHUNT | US$0,003334 | -4,06% | 6,87% | US$107.558 | US$20.750,42 | 32.260.173 MHUNT |
| 2274 |  DORK LORD DLORD | US$0,0001139 | 11,02% | 3,28% | US$106.988 | US$3.367,75 | 939.243.932 DLORD |
| 2275 |  Apron Network APN | US$0,001120 | -18,60% | 10,52% | US$104.695 | US$31.108,86 | 93.500.000 APN |
| 2276 |  Gemie GEM | US$0,0008844 | -2,30% | 28,16% | US$104.013 | US$200.560 | 117.610.532 GEM |
| 2277 |  Kalao KLO | US$0,0005459 | 0,27% | -2,70% | US$103.703 | US$30.533,93 | 189.969.797 KLO |
| 2278 |  Shadows DOWS | US$0,003899 | 4,85% | 9,73% | US$103.312 | - | 26.500.000 DOWS |
| 2279 |  Vodra VDR | US$0,0007182 | 1,91% | 5,30% | US$102.808 | US$11.178,86 | 143.144.036 VDR |
| 2280 |  SORA XOR | US$0,00001346 | -10,79% | 9,07% | US$101.870 | US$214.755 | 7.566.238.697 XOR |
| 2281 |  Pascal PASC | US$0,002521 | 6,87% | -6,15% | US$99.962 | US$42,73 | 39.650.594 PASC |
| 2282 |  Crypto Sports Network CSPN | US$0,03618 | 3,63% | 6,46% | US$99.042 | US$377,81 | 2.737.526 CSPN |
| 2283 |  Sentinel Chain SENC | US$0,0004977 | -8,84% | -8,55% | US$98.179 | US$20.108,55 | 197.269.666 SENC |
| 2284 |  The Crypto Prophecies TCP | US$0,0008371 | 1,52% | -1,31% | US$97.755 | US$17.365,04 | 116.782.511 TCP |
| 2285 |  Gunstar Metaverse GSTS | US$0,003121 | 0,18% | 8,91% | US$97.652 | US$23.306,49 | 31.290.286 GSTS |
| 2286 |  Elpis Battle EBA | US$0,004346 | 4,33% | 8,13% | US$96.359 | US$1.944,98 | 22.172.718 EBA |
| 2287 |  Zyberswap ZYB | US$0,01718 | 4,36% | 4,87% | US$96.582 | US$47.431,33 | 5.622.515 ZYB |
| 2288 |  Galaxy Fight Club GCOIN | US$0,006622 | 2,81% | 12,21% | US$95.252 | US$5.061,82 | 14.384.463 GCOIN |
| 2289 |  EveryCoin EVY | US$0,00001003 | -10,44% | -21,96% | US$94.126 | US$349,64 | 9.380.000.000 EVY |
| 2290 |  Aluna.Social ALN | US$0,002472 | 4,67% | -12,50% | US$93.251 | US$8.774,07 | 37.716.866 ALN |
| 2291 |  KeyFi KEYFI | US$0,03464 | 5,60% | 2,67% | US$93.123 | US$33,36 | 2.688.429 KEYFI |
| 2292 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,30% | 4,07% | US$92.396 | - | 858.632.919 CAIR |
| 2293 |  Curate XCUR | US$0,01084 | 5,35% | 7,18% | US$91.383 | US$110.893 | 8.428.244 XCUR |
| 2294 |  HOPE HOPE | US$0,00009549 | 6,09% | -1,44% | US$91.306 | US$67,83 | 956.157.114 HOPE |
| 2295 |  ZENZO ZNZ | US$0,002969 | 2,08% | -17,47% | US$88.087 | US$0,01000 | 29.667.006 ZNZ |
| 2296 |  Busy DAO BUSY | US$0,0006919 | 3,58% | 22,85% | US$86.487 | US$12.415,06 | 125.000.000 BUSY |
| 2297 |  Plasma Finance PPAY | US$0,0006932 | -27,88% | -20,58% | US$85.345 | - | 123.116.295 PPAY |
| 2298 |  hiFLUF HIFLUF | US$0,0006513 | 2,22% | 16,50% | US$83.861 | US$2.217,96 | 128.763.000 HIFLUF |
| 2299 |  404 Bakery BAKE | US$0,0008846 | 0,00% | -0,76% | US$83.573 | - | 94.474.677 BAKE |
| 2300 |  Argon ARGON | US$0,0008421 | 2,06% | 17,58% | US$83.574 | US$13.819,79 | 99.241.513 ARGON |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.