Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coldstack CLS | US$0,09745 | 2,70% | -3,57% | US$146.654 | US$68.485,82 | 1.504.975 CLS |
| 2202 |  Centaur CNTR | US$0,00002964 | 2,14% | 6,71% | US$146.101 | US$3,93 | 4.928.458.333 CNTR |
| 2203 |  GoWithMi GMAT | US$0,00005329 | 4,91% | 2,55% | US$145.130 | US$38.060,80 | 2.723.550.000 GMAT |
| 2204 |  DEXA COIN DEXA | US$0,000005730 | -2,29% | -6,56% | US$143.238 | US$39.751,26 | 25.000.000.000 DEXA |
| 2205 |  KOK KOK | US$0,001343 | 82,33% | 153,35% | US$144.174 | US$159.576 | 107.333.422 KOK |
| 2206 |  Tulip Protocol TULIP | US$0,1767 | 3,16% | -12,37% | US$144.013 | US$29.098,57 | 815.206 TULIP |
| 2207 |  Triall TRL | US$0,003394 | 0,00% | 29,83% | US$143.789 | US$11,30 | 42.365.415 TRL |
| 2208 |  The HUSL HUSL | US$0,01382 | 16,59% | 24,92% | US$143.486 | US$11.260,46 | 10.379.879 HUSL |
| 2209 |  Karat KAT | US$0,0005604 | -1,69% | -16,30% | US$143.201 | US$74.896,76 | 255.538.596 KAT |
| 2210 |  hiBEANZ HIBEANZ | US$0,0008572 | -32,56% | 44,91% | US$142.056 | US$195.057 | 165.727.000 HIBEANZ |
| 2211 |  Acorn Protocol ACN | US$0,00003029 | -1,52% | -5,09% | US$141.813 | US$1.595,34 | 4.682.213.372 ACN |
| 2212 |  Darwinia Commitment Token KTON | US$2,78 | 4,15% | 29,13% | US$142.407 | US$14.250,94 | 51.314 KTON |
| 2213 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006539 | 9,37% | 6,50% | US$142.213 | US$143.458 | 21.748.353 MUDOL2 |
| 2214 |  Deutsche eMark DEM | US$0,002594 | 113,48% | 52,64% | US$139.185 | US$493,01 | 53.653.541 DEM |
| 2215 |  MakiSwap MAKI | US$0,002001 | 0,01% | 0,07% | US$138.018 | - | 68.971.718 MAKI |
| 2216 |  DinoSwap DINO | US$0,0008861 | 2,68% | 5,37% | US$137.766 | US$117,99 | 155.471.247 DINO |
| 2217 |  Levante U.D. Fan Token LEV | US$0,1351 | -0,19% | 8,66% | US$136.261 | US$6,45 | 1.008.626 LEV |
| 2218 |  Nyzo NYZO | US$0,01127 | 10,03% | 9,50% | US$134.350 | US$13.161,87 | 11.919.651 NYZO |
| 2219 |  KISSAN KSN | US$0,02011 | -2,41% | -9,24% | US$134.176 | US$3.065,53 | 6.671.863 KSN |
| 2220 |  Atlas Protocol ATP | US$0,00005208 | -2,26% | -6,61% | US$134.154 | US$9.610,07 | 2.576.066.703 ATP |
| 2221 |  8PAY 8PAY | US$0,002235 | 9,36% | 16,44% | US$134.107 | US$11,02 | 60.010.875 8PAY |
| 2222 |  Cook Finance COOK | US$0,0001525 | 6,49% | 6,78% | US$133.195 | US$454,88 | 873.630.735 COOK |
| 2223 |  ReapChain REAP | US$0,00009502 | 7,55% | 11,48% | US$132.554 | US$3.953,27 | 1.395.000.000 REAP |
| 2224 |  ChronoBase TIK | US$0,3270 | 4,35% | 8,68% | US$130.982 | - | 400.522 TIK |
| 2225 |  SakeToken SAKE | US$0,001284 | 2,95% | -2,23% | US$130.834 | US$1.226,73 | 101.862.352 SAKE |
| 2226 |  ROCKI ROCKI | US$0,01624 | -4,89% | -3,35% | US$130.810 | US$30.702,28 | 8.057.237 ROCKI |
| 2227 |  ADreward AD | US$0,00001522 | 2,88% | 36,20% | US$130.441 | US$771,10 | 8.571.666.674 AD |
| 2228 |  Beyond Protocol BP | US$0,0007901 | -0,04% | 3,66% | US$130.421 | US$14.775,31 | 165.059.723 BP |
| 2229 |  Nerve Finance NRV | US$0,002814 | -0,14% | -1,04% | US$130.121 | US$18.247,10 | 46.237.771 NRV |
| 2230 |  Genesis Shards GS | US$0,01079 | 10,16% | 35,41% | US$129.773 | US$6,06 | 12.030.988 GS |
| 2231 |  Dragonball Z Tribute DBZ | US$0,0000001900 | -4,13% | -1,97% | US$128.737 | US$982.588 | 694.098.308.523 DBZ |
| 2232 |  CropperFinance CRP | US$0,004488 | 9,37% | 11,48% | US$126.238 | US$10.313,28 | 28.131.000 CRP |
| 2233 |  DeFiner FIN | US$0,0007456 | 1,14% | -3,48% | US$125.255 | US$156.473 | 168.000.000 FIN |
| 2234 |  Mytheria MYRA | US$0,006601 | 4,73% | 13,47% | US$124.748 | US$3.106,59 | 18.898.630 MYRA |
| 2235 |  Defina Finance FINA | US$0,001836 | -2,16% | 1,16% | US$124.525 | US$25.914,21 | 67.819.855 FINA |
| 2236 |  Solrise Finance SLRS | US$0,0008134 | 0,02% | 0,28% | US$123.753 | US$13.628,92 | 152.151.831 SLRS |
| 2237 |  FYDcoin FYD | US$0,0001945 | 6,75% | 14,47% | US$123.529 | - | 635.025.286 FYD |
| 2238 |  Universidad de Chile Fan Token UCH | US$0,1060 | 3,06% | 16,59% | US$123.267 | US$144,37 | 1.162.424 UCH |
| 2239 |  Basis Cash BAC | US$0,002258 | 5,57% | 15,73% | US$123.230 | US$8.175,87 | 54.575.145 BAC |
| 2240 |  Mochi Market MOMA | US$0,003107 | 11,35% | 21,08% | US$122.155 | US$16.150,24 | 39.311.982 MOMA |
| 2241 |  Hashgard GARD | US$0,00001222 | -1,27% | 9,02% | US$122.164 | US$24.256,10 | 10.000.000.000 GARD |
| 2242 |  NextDAO NAX | US$0,00004652 | -2,93% | -12,15% | US$121.837 | US$18.941,91 | 2.618.846.335 NAX |
| 2243 |  Fortuna Sittard Fan Token FOR | US$0,2026 | 1,54% | 6,79% | US$120.749 | US$11,58 | 595.868 FOR |
| 2244 |  OpenBlox OBX | US$0,00004627 | -3,99% | -8,08% | US$120.036 | US$10.170,25 | 2.594.333.333 OBX |
| 2245 |  Hedget HGET | US$0,06851 | -1,09% | -8,29% | US$119.983 | US$96,97 | 1.751.448 HGET |
| 2246 |  Davis Cup Fan Token DAVIS | US$0,2179 | 10,72% | 26,13% | US$118.999 | US$4,89 | 546.124 DAVIS |
| 2247 |  PolkaWar PWAR | US$0,001416 | 8,77% | 13,86% | US$117.267 | US$25.956,85 | 82.822.168 PWAR |
| 2248 |  SnowSwap SNOW | US$0,2389 | 6,66% | 6,00% | US$118.394 | US$28.843,11 | 495.603 SNOW |
| 2249 |  Refinable FINE | US$0,002886 | 5,13% | 11,44% | US$118.505 | US$11.100,30 | 41.059.833 FINE |
| 2250 |  Ritocoin RITO | US$0,00006487 | 6,75% | 14,51% | US$117.937 | US$3,86 | 1.818.040.355 RITO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.