Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yieldwatch WATCH | US$0,01581 | 6,98% | 13,87% | US$311.021 | US$147,89 | 19.675.544 WATCH |
| 2052 |  CryptEx CRX | US$3,65 | 9,05% | 14,42% | US$310.061 | US$3,01 | 85.000 CRX |
| 2053 |  Agatech AGATA | US$0,03913 | 24,04% | 71,45% | US$309.624 | US$12.292,49 | 7.911.912 AGATA |
| 2054 |  Refereum RFR | US$0,00006179 | 2,49% | 17,04% | US$308.883 | US$22.389,49 | 4.999.180.100 RFR |
| 2055 |  Acquire.Fi ACQ | US$0,008777 | 9,43% | 13,15% | US$307.540 | US$141.810 | 35.041.183 ACQ |
| 2056 |  Atomic Wallet Coin AWC | US$0,02879 | -1,97% | 9,02% | US$305.285 | US$3.695,38 | 10.603.659 AWC |
| 2057 |  Graviocoin GIO | US$0,004204 | 17,42% | 2,28% | US$303.264 | US$3,58 | 72.128.521 GIO |
| 2058 |  Team Vitality Fan Token VIT | US$0,07917 | -1,17% | 11,00% | US$302.728 | US$23,49 | 3.823.815 VIT |
| 2059 |  StrongHands SHND | US$0,00001575 | 0,91% | 1,27% | US$302.205 | US$64.771,99 | 19.192.588.483 SHND |
| 2060 |  Moonft MTC | US$0,9078 | 6,44% | 14,45% | US$299.567 | US$206.305 | 329.999 MTC |
| 2061 |  StakeCubeCoin SCC | US$0,02068 | 2,15% | -4,36% | US$298.629 | US$465,68 | 14.438.181 SCC |
| 2062 |  MetaFighter MF | US$0,0004835 | 5,19% | 1,34% | US$296.900 | US$144.432 | 614.033.258 MF |
| 2063 |  Voxel X Network VXL | US$0,001344 | 5,72% | 5,25% | US$296.097 | US$671,79 | 220.380.548 VXL |
| 2064 |  Kryptomon KMON | US$0,001556 | 9,61% | 5,18% | US$295.344 | US$266.215 | 189.843.488 KMON |
| 2065 |  Bitcoin Plus XBC | US$1,24 | -34,64% | 22,48% | US$293.135 | US$1.425,26 | 236.197 XBC |
| 2066 |  CoTrader COT | US$0,00001463 | 7,38% | 9,42% | US$292.688 | US$112,64 | 20.000.000.000 COT |
| 2067 |  Ojamu OJA | US$0,002918 | 20,98% | 22,41% | US$291.778 | US$1.323,11 | 99.996.080 OJA |
| 2068 |  Token IN TIN | US$0,02577 | 12,92% | 7,80% | US$288.271 | US$553.766 | 11.185.336 TIN |
| 2069 |  404Aliens 404A | US$28,93 | -13,90% | -18,52% | US$289.346 | US$9.991,51 | 10.000 404A |
| 2070 |  Peanut NUX | US$0,005746 | 6,98% | 16,02% | US$287.323 | US$215.916 | 50.000.000 NUX |
| 2071 |  Sekuya Multiverse SKYA | US$0,01181 | -2,80% | -1,61% | US$285.193 | US$28.154,53 | 24.147.159 SKYA |
| 2072 |  Wizardia WZRD | US$0,002245 | 0,81% | -7,26% | US$284.961 | US$46.801,35 | 126.909.977 WZRD |
| 2073 |  Art de Finance ADF | US$0,001553 | -10,32% | -29,48% | US$280.138 | US$6.922.880 | 180.406.874 ADF |
| 2074 |  Tiger King Coin TKING | US$0,0000004400 | -11,27% | -26,40% | US$282.032 | US$74,53 | 645.999.263.731 TKING |
| 2075 |  Infinity Games ING | US$0,00005920 | 6,13% | 16,89% | US$279.739 | US$198.321 | 4.725.000.000 ING |
| 2076 |  XcelPay XLD | US$0,004807 | 2,94% | -1,34% | US$278.327 | US$83.124,75 | 57.898.934 XLD |
| 2077 |  AcknoLedger ACK | US$0,002506 | -7,00% | -16,08% | US$276.414 | US$3.395,90 | 110.280.162 ACK |
| 2078 |  PulsePad PLSPAD | US$0,001650 | 6,12% | 11,07% | US$273.413 | US$12.233,47 | 165.717.873 PLSPAD |
| 2079 |  Mist MIST | US$0,004825 | 10,79% | 13,02% | US$271.898 | US$27.405,17 | 56.357.088 MIST |
| 2080 |  Hush HUSH | US$0,02243 | 8,74% | 13,13% | US$268.987 | - | 11.991.948 HUSH |
| 2081 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 5,42% | US$266.496 | - | 59.934.771 AVATLY |
| 2082 |  Wonderman Nation WNDR | US$0,01874 | 6,04% | 13,88% | US$266.418 | US$3.786,70 | 14.215.495 WNDR |
| 2083 |  Metrix Coin MRX | US$0,00001604 | -5,40% | -15,99% | US$264.364 | US$0,08000 | 16.477.061.615 MRX |
| 2084 |  Swerve SWRV | US$0,01437 | 12,49% | -9,68% | US$263.593 | US$10.620,00 | 18.340.278 SWRV |
| 2085 |  Helmet.insure HELMET | US$0,005995 | 7,29% | 14,53% | US$259.087 | US$15,93 | 43.218.636 HELMET |
| 2086 |  Goons of Balatroon GOB | US$0,001310 | 7,95% | 15,17% | US$252.002 | US$687,93 | 192.380.511 GOB |
| 2087 |  Brokoli Network BRKL | US$0,004705 | 0,79% | -5,75% | US$251.585 | US$15.460,03 | 53.472.622 BRKL |
| 2088 |  Rapidz RPZX | US$0,0001338 | 6,30% | 15,32% | US$247.261 | - | 1.847.661.820 RPZX |
| 2089 |  Kangal KANGAL | US$0,000002460 | 2,74% | -1,02% | US$246.081 | US$1.371,95 | 100.000.000.000 KANGAL |
| 2090 |  Lunar LNR | US$0,003329 | 4,58% | 11,99% | US$245.791 | US$52.042,39 | 73.830.967 LNR |
| 2091 |  FrontFanz FANX | US$0,002500 | -0,26% | 5,70% | US$244.236 | US$6.399,56 | 97.696.581 FANX |
| 2092 |  BlackHat BLKC | US$0,02247 | 3,70% | 10,63% | US$243.449 | US$10.545,77 | 10.835.546 BLKC |
| 2093 |  DuckDaoDime DDIM | US$0,2337 | 4,21% | 8,40% | US$242.571 | - | 1.037.793 DDIM |
| 2094 |  Silva Token SILVA | - | 5,37% | 13,48% | US$241.862 | US$7,59 | 1.669.960.531.442.310 SILVA |
| 2095 |  Ruff RUFF | US$0,0002466 | 2,71% | -6,87% | US$241.816 | US$7.789,78 | 980.500.000 RUFF |
| 2096 |  IOI Token IOI | US$0,02112 | 9,21% | 46,04% | US$239.983 | US$88.767,01 | 11.363.595 IOI |
| 2097 |  DEXGame DXGM | US$0,0003805 | -4,25% | 0,86% | US$240.834 | US$8.994,48 | 632.959.612 DXGM |
| 2098 |  XP NETWORK XPNET | US$0,001819 | 2,83% | 2,84% | US$239.865 | US$157.747 | 131.870.792 XPNET |
| 2099 |  bAlpha BALPHA | US$13,26 | 2,56% | 11,69% | US$238.747 | US$66,22 | 18.000 BALPHA |
| 2100 |  Coreto COR | US$0,001045 | 17,79% | 29,89% | US$238.517 | US$64,49 | 228.283.474 COR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.