Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AME Chain AME | US$0,001102 | 3,47% | 8,93% | US$550.758 | US$52.273,66 | 500.000.000 AME |
| 1902 |  CloakCoin CLOAK | US$0,09102 | 24,84% | 9,52% | US$549.387 | - | 6.035.736 CLOAK |
| 1903 |  Freeway Token FWT | US$0,00005480 | 14,49% | 0,23% | US$547.970 | - | 10.000.000.000 FWT |
| 1904 |  Aki Network AKI | US$0,004482 | 2,76% | 0,60% | US$547.649 | US$94.039,96 | 122.182.117 AKI |
| 1905 |  IBStoken IBS | US$0,0005108 | 2,90% | -45,28% | US$550.860 | US$2.132,41 | 1.078.331.516 IBS |
| 1906 |  Avocado DAO Token AVG | US$0,02122 | 4,40% | 7,59% | US$540.371 | US$32.619,49 | 25.468.016 AVG |
| 1907 |  Spartan Protocol SPARTA | US$0,005774 | 4,31% | -1,22% | US$538.547 | US$26.926,75 | 93.271.372 SPARTA |
| 1908 |  Tate Stop TME | US$0,0002207 | 6,87% | -2,76% | US$540.306 | US$154.561 | 2.447.944.828 TME |
| 1909 |  PirateCash PIRATE | US$0,01969 | 0,91% | 2,77% | US$534.889 | US$375.408 | 27.163.339 PIRATE |
| 1910 |  Eden EDEN | US$0,04008 | 3,77% | 54,68% | US$530.409 | US$230.288 | 13.232.627 EDEN |
| 1911 |  The Unfettered Ecosystem SOULS | US$0,001912 | -4,90% | 12,66% | US$527.260 | US$73.001,69 | 275.833.817 SOULS |
| 1912 |  SONM (BEP-20) SNM | US$0,002056 | 34,63% | 135,83% | US$529.000 | US$14.462,21 | 257.312.236 SNM |
| 1913 |  Ycash YEC | US$0,03461 | 8,15% | 14,47% | US$528.572 | - | 15.270.756 YEC |
| 1914 |  Coinsbit Token CNB | US$0,0003941 | 6,88% | 14,69% | US$524.616 | - | 1.331.266.628 CNB |
| 1915 |  Spain National Fan Token SNFT | US$0,02288 | -16,11% | -11,58% | US$524.105 | US$47.654,54 | 22.903.472 SNFT |
| 1916 |  Gather GTH | US$0,002598 | 3,64% | 7,21% | US$518.846 | - | 199.746.653 GTH |
| 1917 |  Gemach GMAC | US$0,001031 | 7,68% | 28,91% | US$515.679 | US$103,56 | 500.000.000 GMAC |
| 1918 |  STARSHIP STARSHIP | US$0,02703 | 6,78% | 13,21% | US$511.137 | US$1.248,20 | 18.908.258 STARSHIP |
| 1919 |  CyberFi Token CFi | US$0,2129 | 5,64% | 14,14% | US$511.022 | US$13.261,63 | 2.400.000 CFi |
| 1920 |  PlotX PLOT | US$0,007928 | 14,21% | 19,11% | US$525.757 | US$67.996,95 | 66.318.562 PLOT |
| 1921 |  Zero ZER | US$0,03751 | 7,25% | 9,44% | US$508.779 | - | 13.564.733 ZER |
| 1922 |  KALM KALM | US$0,05944 | 4,00% | 10,13% | US$508.199 | US$9.916,12 | 8.550.000 KALM |
| 1923 |  Boss Token BOSS | - | -55,74% | -9,40% | US$506.977 | US$1.888,01 | 398.781.424.671.662 BOSS |
| 1924 |  Nafter NAFT | US$0,0005075 | 7,43% | 15,03% | US$506.354 | US$13.845,25 | 997.657.799 NAFT |
| 1925 |  MOVEZ MOVEZ | US$0,0001360 | -2,18% | 1,87% | US$505.461 | US$137.727 | 3.717.718.009 MOVEZ |
| 1926 |  EVRYNET EVRY | US$0,01216 | 10,51% | -7,05% | US$491.281 | US$6.496,74 | 40.389.133 EVRY |
| 1927 |  Rook ROOK | US$0,8140 | 15,69% | 7,46% | US$502.745 | US$3.365,17 | 617.636 ROOK |
| 1928 |  Modefi MOD | US$0,03104 | 20,00% | 57,45% | US$498.967 | US$21,65 | 16.076.764 MOD |
| 1929 |  İstanbul Başakşehir Fan Token IBFK | US$0,4443 | -4,56% | 0,38% | US$498.375 | US$1.329,57 | 1.121.730 IBFK |
| 1930 |  Tethereum T99 | US$0,0001284 | 8,42% | 10,06% | US$497.947 | US$2.357.209 | 3.878.729.996 T99 |
| 1931 |  PERL.eco PERL | US$0,001014 | 7,27% | 3,89% | US$497.726 | US$5.796,90 | 490.938.908 PERL |
| 1932 |  GameCredits GAME | US$0,002560 | -8,17% | -7,45% | US$496.147 | US$10.770,03 | 193.823.106 GAME |
| 1933 |  Bitswift BITS | US$0,1271 | 6,72% | 14,50% | US$493.832 | US$56,07 | 3.884.635 BITS |
| 1934 |  Mithril MITH | US$0,0004932 | 1,89% | -0,55% | US$493.171 | US$15.273,61 | 1.000.000.000 MITH |
| 1935 |  Fringe Finance FRIN | US$0,0007513 | 3,45% | 1,50% | US$491.757 | US$179.803 | 654.583.449 FRIN |
| 1936 |  PAC Protocol PAC | US$0,00002820 | -0,01% | -3,87% | US$491.960 | US$26.074,09 | 17.442.599.179 PAC |
| 1937 |  BonusCloud BXC | US$0,0001459 | 3,57% | 47,28% | US$489.154 | US$431,11 | 3.352.137.888 BXC |
| 1938 |  Loser Coin LOWB | US$0,000008070 | -0,13% | 1,88% | US$486.504 | US$14.339,55 | 60.296.840.158 LOWB |
| 1939 |  UBD Network UBDN | US$2,46 | 5,51% | -9,09% | US$485.294 | US$549.095 | 197.328 UBDN |
| 1940 |  The Moon Metaverse 2MOON | US$0,00004996 | 0,21% | -1,02% | US$483.563 | US$63.103,12 | 9.679.894.659 2MOON |
| 1941 |  4P FOUR FOUR | US$0,002264 | 7,05% | 21,06% | US$482.839 | US$245,80 | 213.266.834 FOUR |
| 1942 |  ZClassic ZCL | US$0,05191 | 8,74% | 13,13% | US$482.099 | - | 9.287.024 ZCL |
| 1943 |  Grape GRP | US$1,80 | 2,25% | -8,04% | US$478.599 | US$324.656 | 265.844 GRP |
| 1944 |  Position Exchange POSI | US$0,005955 | 4,55% | 2,38% | US$475.893 | US$18.615,18 | 79.911.779 POSI |
| 1945 |  UBIX.Network UBX | US$0,00001044 | -6,70% | -4,23% | US$475.662 | US$281.694 | 45.558.153.243 UBX |
| 1946 |  Maro MARO | US$0,0004810 | 4,76% | -2,55% | US$476.688 | US$5.240,37 | 990.999.784 MARO |
| 1947 |  Qrkita Token QRT | US$0,000004700 | 386,35% | -8,51% | US$469.857 | US$455,18 | 99.966.493.120 QRT |
| 1948 |  Zap ZAP | US$0,001984 | -20,88% | -21,40% | US$468.450 | US$3.608,60 | 236.144.465 ZAP |
| 1949 |  Plant Vs Undead PVU | US$0,001670 | -0,97% | -0,98% | US$466.470 | US$25.941,77 | 279.377.699 PVU |
| 1950 |  Mogul Productions STARS | US$0,001521 | 0,00% | -16,99% | US$466.567 | - | 306.657.541 STARS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.