Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutrino System Base Token NSBT | US$0,1636 | 11,54% | 2,57% | US$463.754 | US$15.239,81 | 2.834.678 NSBT |
| 1952 |  Nemesis Downfall ND | US$0,00006632 | 1,48% | 13,54% | US$462.415 | US$18.043,82 | 6.972.194.283 ND |
| 1953 |  KubeCoin KUBE | US$0,002425 | 8,78% | 13,40% | US$460.437 | US$109.461 | 189.882.166 KUBE |
| 1954 |  Team Heretics Fan Token TH | US$0,2179 | 2,78% | 15,62% | US$460.536 | US$2,53 | 2.113.552 TH |
| 1955 |  AiMalls AIT | US$2,28 | 10,14% | 53,59% | US$460.454 | US$113.308 | 201.885 AIT |
| 1956 |  The QWAN QWAN | US$0,01057 | 5,61% | 58,29% | US$460.346 | - | 43.533.333 QWAN |
| 1957 |  Eggdog EGG | US$0,0004857 | 1,70% | -9,26% | US$459.138 | US$90.653,92 | 945.334.730 EGG |
| 1958 |  Alvara Protocol ALVA | US$0,1616 | 3,78% | 16,71% | US$450.171 | US$200.652 | 2.784.979 ALVA |
| 1959 |  Decentr DEC | US$0,004202 | 50,03% | 19,74% | US$457.069 | US$461,85 | 108.767.633 DEC |
| 1960 |  XTRABYTES XBY | US$0,001062 | 4,02% | 10,31% | US$456.810 | - | 430.000.000 XBY |
| 1961 |  Kattana KTN | US$0,04854 | 3,97% | 10,29% | US$455.612 | US$46.107,51 | 9.386.380 KTN |
| 1962 |  Scalia Infrastructure SCALE | US$0,004649 | 4,92% | -77,04% | US$451.047 | US$9.199,09 | 97.025.584 SCALE |
| 1963 |  Metaverser MTVT | US$0,002682 | -0,25% | 1,32% | US$448.271 | US$137.466 | 167.113.236 MTVT |
| 1964 |  Don-key DON | US$0,004676 | 7,59% | 14,47% | US$446.771 | US$57,55 | 95.549.868 DON |
| 1965 |  Nutcoin NUT | US$0,00000002000 | 6,69% | 19,34% | US$446.097 | US$572.008 | 20.092.757.543.431 NUT |
| 1966 |  Shib Original Vision SOV | - | 3,79% | 8,22% | US$443.057 | US$143,58 | 106.155.823.814.847 SOV |
| 1967 |  DOSE DOSE | US$0,0005230 | -23,46% | -63,14% | US$446.512 | US$4.662.954 | 853.702.151 DOSE |
| 1968 |  SYNC Network SYNC | US$0,002699 | 6,61% | 14,10% | US$435.417 | - | 161.332.998 SYNC |
| 1969 |  HempCoin THC | US$0,001622 | 6,75% | 14,51% | US$433.769 | - | 267.467.885 THC |
| 1970 |  ISLAMICOIN ISLAMI | US$0,0001503 | -0,42% | 2,88% | US$433.764 | US$92.523,05 | 2.885.348.769 ISLAMI |
| 1971 |  Tokoin TOKO | US$0,0008848 | 18,62% | 20,97% | US$432.868 | US$189.511 | 489.256.294 TOKO |
| 1972 |  Arcona ARCONA | US$0,02809 | 9,04% | -22,74% | US$430.763 | US$62,01 | 15.335.470 ARCONA |
| 1973 |  Alphabet ALPHABET | US$42,88 | 5,59% | 10,24% | US$428.785 | US$42,46 | 10.000 ALPHABET |
| 1974 |  Virtual Versions VV | US$0,001145 | 1,08% | 12,36% | US$424.453 | US$383.122 | 370.827.638 VV |
| 1975 |  Chronicle XNL | US$0,008855 | 1,29% | 15,97% | US$425.402 | US$21.823,11 | 48.040.458 XNL |
| 1976 |  VIMworld VEED | US$0,00007595 | -4,41% | 10,83% | US$422.791 | US$0,1300 | 5.566.374.466 VEED |
| 1977 |  Furucombo COMBO | US$0,01042 | -3,41% | 8,28% | US$422.862 | US$5.281,83 | 40.569.925 COMBO |
| 1978 |  Cyclone Protocol CYC | US$16,03 | 6,79% | 12,12% | US$421.177 | US$55,57 | 26.282 CYC |
| 1979 |  WaifuAI WFAI | - | 9,16% | 8,88% | US$420.461 | US$4.788,37 | 112.375.887.121.422 WFAI |
| 1980 |  Finblox FBX | US$0,0002094 | 5,77% | -3,13% | US$418.969 | US$87.264,35 | 2.001.064.427 FBX |
| 1981 |  BlockWallet BLANK | US$0,02144 | 3,34% | 9,35% | US$415.819 | US$46.778,84 | 19.394.814 BLANK |
| 1982 |  EUNO EUNO | US$0,00005771 | 69,60% | 81,92% | US$412.460 | US$0,01000 | 7.146.813.496 EUNO |
| 1983 |  Kaby Arena KABY | US$0,0004464 | -0,03% | 1,31% | US$406.982 | US$13.336,90 | 911.712.568 KABY |
| 1984 |  TE-FOOD TONE | US$0,0006694 | 12,56% | 23,69% | US$406.214 | US$154,43 | 606.833.706 TONE |
| 1985 |  Cashtree Token CTT | US$0,002023 | -1,31% | -2,59% | US$404.608 | US$103.565 | 200.000.000 CTT |
| 1986 |  Sumokoin SUMO | US$0,006604 | 2,33% | 25,12% | US$403.771 | - | 61.140.355 SUMO |
| 1987 |  Hyperblox HPB | US$0,005472 | 5,98% | 15,40% | US$399.846 | US$25.628,65 | 73.069.950 HPB |
| 1988 |  Veil VEIL | US$0,004587 | 0,85% | 11,71% | US$394.799 | US$201,72 | 86.077.880 VEIL |
| 1989 |  Parachute PAR | US$0,0003941 | 6,88% | 14,69% | US$393.923 | - | 999.628.334 PAR |
| 1990 |  Professional Fighters League Fan Token PFL | US$0,2447 | 2,02% | 0,78% | US$392.814 | US$9.708,09 | 1.605.294 PFL |
| 1991 |  Glitch GLCH | US$0,004944 | 3,64% | 7,22% | US$392.013 | US$7,24 | 79.282.952 GLCH |
| 1992 |  BeamSwap GLINT | US$0,0004242 | 3,35% | 6,40% | US$389.399 | US$86.282,10 | 917.949.791 GLINT |
| 1993 |  Forest Knight KNIGHT | US$0,01897 | 3,66% | 11,62% | US$390.006 | US$16.256,44 | 20.556.014 KNIGHT |
| 1994 |  Cirus Foundation CIRUS | US$0,006091 | 4,80% | -11,72% | US$381.234 | US$232.150 | 62.590.209 CIRUS |
| 1995 |  Papi PAPI | US$0,0000004100 | 4,34% | 9,71% | US$386.685 | US$32,05 | 935.000.001.014 PAPI |
| 1996 |  NFTY Token NFTY | US$0,001506 | 4,76% | -25,92% | US$385.905 | US$47.903,26 | 256.258.901 NFTY |
| 1997 |  DomRaider DRT | US$0,0006485 | 6,72% | 14,48% | US$383.610 | - | 591.500.000 DRT |
| 1998 |  Playermon PYM | US$0,0008954 | 29,98% | 20,32% | US$382.379 | US$30.139,65 | 427.072.302 PYM |
| 1999 |  Signata SATA | US$0,005346 | 7,38% | 14,96% | US$380.975 | US$31,26 | 71.260.435 SATA |
| 2000 |  Strong STRONG | US$2,77 | 7,30% | 11,87% | US$383.410 | US$58.489,20 | 138.269 STRONG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.