Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cheems Inu (new) CINU | US$0,00003266 | 0,00% | 67,97% | US$186.928 | - | 5.723.672.214 CINU |
| 2152 |  New BitShares NBS | US$0,00007139 | 0,63% | 2,49% | US$186.159 | US$26.640,73 | 2.607.670.560 NBS |
| 2153 |  Stake DAO SDT | US$0,2621 | 11,47% | 13,84% | US$185.706 | US$47.369,84 | 708.604 SDT |
| 2154 |  Idavoll DAO IDV | US$0,0002007 | 0,01% | 24,68% | US$185.522 | US$24.481,26 | 924.278.318 IDV |
| 2155 |  MotaCoin MOTA | US$0,003243 | 6,74% | 14,48% | US$184.072 | - | 56.765.277 MOTA |
| 2156 |  Dinamo Zagreb Fan Token DZG | US$0,1816 | -7,08% | 26,71% | US$160.811 | US$642,50 | 885.618 DZG |
| 2157 |  OnGO FTG | US$0,001573 | 0,02% | 18,78% | US$180.765 | US$155.284 | 114.940.812 FTG |
| 2158 |  Propel PEL | US$0,004833 | 4,83% | 10,98% | US$182.126 | US$95.015,63 | 37.683.673 PEL |
| 2159 |  Kava Swap SWP | US$0,005343 | 0,21% | -0,49% | US$180.878 | US$125.628 | 33.854.166 SWP |
| 2160 |  Traxx TRAXX | US$0,004007 | 1,91% | 8,84% | US$179.682 | US$131.456 | 44.845.574 TRAXX |
| 2161 |  PearDAO PEX | US$0,003459 | 0,00% | 3,80% | US$180.895 | - | 52.300.308 PEX |
| 2162 |  KingdomStarter KDG | US$0,0003400 | 10,07% | 21,99% | US$180.537 | US$1.296,30 | 531.000.869 KDG |
| 2163 |  Eminer EM | US$0,0001234 | -0,54% | 0,56% | US$179.542 | - | 1.454.500.099 EM |
| 2164 |  Neblio NEBL | US$0,008505 | 11,92% | -16,08% | US$178.084 | US$32.331,09 | 20.939.384 NEBL |
| 2165 |  HashBX HBX | US$0,0002837 | 5,84% | 11,72% | US$178.516 | US$34,76 | 629.280.963 HBX |
| 2166 |  CyberVein CVT | US$0,0001665 | 3,01% | 9,59% | US$176.501 | US$26.693,35 | 1.060.404.496 CVT |
| 2167 |  DeFine DFA | US$0,0006848 | 0,60% | -12,92% | US$176.366 | US$31.061,07 | 257.528.934 DFA |
| 2168 |  hiUNDEAD HIUNDEAD | US$0,0002310 | -1,81% | -2,41% | US$175.746 | US$94.048,72 | 760.805.000 HIUNDEAD |
| 2169 |  X-CASH XCASH | US$0,000002780 | 30,34% | 51,14% | US$174.586 | US$2,26 | 62.820.378.619 XCASH |
| 2170 |  Dexsport DESU | US$0,001695 | 0,44% | -1,96% | US$174.702 | US$305,58 | 103.090.997 DESU |
| 2171 |  LiteDoge LDOGE | US$0,00001052 | 8,22% | 144,67% | US$172.692 | - | 16.422.580.992 LDOGE |
| 2172 |  LINKA LINKA | US$0,0002464 | 6,72% | 14,48% | US$171.069 | US$12.375,53 | 694.150.020 LINKA |
| 2173 |  SifChain erowan | US$0,000007000 | -12,48% | 16,74% | US$171.182 | US$39,14 | 24.441.452.611 erowan |
| 2174 |  uPlexa UPX | US$0,00006487 | 6,75% | 14,51% | US$170.562 | - | 2.629.276.861 UPX |
| 2175 |  NFTrade NFTD | US$0,005210 | -5,31% | -6,59% | US$170.568 | US$202,86 | 32.741.175 NFTD |
| 2176 |  IG Gold IGG | US$0,00001925 | 4,30% | 6,26% | US$170.480 | US$16,98 | 8.856.541.707 IGG |
| 2177 |  IDRX IDRX | US$0,00006364 | 0,02% | 5,91% | US$168.996 | - | 2.655.610.939 IDRX |
| 2178 |  Centric Swap CNS | US$0,000001700 | -0,87% | -2,78% | US$168.401 | US$179.035 | 99.199.055.800 CNS |
| 2179 |  Swingby SWINGBY | US$0,0001922 | -3,93% | 17,99% | US$167.221 | US$894,05 | 870.000.000 SWINGBY |
| 2180 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,04% | US$165.685 | - | 27.105.282.561 TEM |
| 2181 |  AGA Token AGA | US$0,01529 | -1,91% | -9,68% | US$165.769 | US$16.054,13 | 10.842.984 AGA |
| 2182 |  PUBLISH NEWS | US$0,00008106 | -2,37% | -32,45% | US$164.813 | - | 2.033.332.889 NEWS |
| 2183 |  Tidal Finance TIDAL | US$0,0001890 | 3,90% | 12,02% | US$163.505 | US$77.640,27 | 865.226.229 TIDAL |
| 2184 |  Jarvis Network JRT | US$0,005633 | 7,38% | 14,96% | US$163.401 | US$5,32 | 29.005.880 JRT |
| 2185 |  CRYPTO20 C20 | US$0,004026 | 7,38% | 14,96% | US$162.521 | - | 40.365.346 C20 |
| 2186 |  RUSH COIN RUSH | US$0,0001018 | 12,45% | 37,62% | US$161.334 | US$171,65 | 1.584.249.827 RUSH |
| 2187 |  MetaQ METAQ | US$0,06060 | -3,70% | -0,28% | US$156.220 | US$4.676,87 | 2.577.783 METAQ |
| 2188 |  PowerTrade Fuel PTF | US$0,006834 | -17,10% | -1,23% | US$159.304 | US$121.533 | 23.311.586 PTF |
| 2189 |  Alliance Fan Token ALL | US$0,1039 | 8,99% | 5,82% | US$157.789 | US$33,25 | 1.519.184 ALL |
| 2190 |  x42 Protocol X42 | US$0,007784 | 10,43% | -31,29% | US$156.988 | US$123,02 | 20.166.886 X42 |
| 2191 |  Fruits FRTS | US$0,000007380 | -18,68% | -36,99% | US$155.547 | US$23.319,39 | 21.066.845.547 FRTS |
| 2192 |  CZ THE GOAT CZGOAT | US$0,0001882 | 9,51% | 17,50% | US$155.105 | US$693,74 | 824.000.000 CZGOAT |
| 2193 |  Raze Network RAZE | US$0,001303 | -4,28% | 7,98% | US$154.713 | US$50.511,70 | 118.690.910 RAZE |
| 2194 |  ASPO World ASPO | US$0,001923 | 2,68% | 4,36% | US$153.729 | US$557,57 | 79.936.866 ASPO |
| 2195 |  Internxt INXT | US$0,1342 | -5,19% | 12,85% | US$150.261 | US$368.946 | 1.119.294 INXT |
| 2196 |  Fractal ID FCL | US$0,008993 | 0,32% | 1,15% | US$149.242 | US$11.738,63 | 16.595.271 FCL |
| 2197 |  Roush Fenway Racing Fan Token ROUSH | US$0,1540 | 7,72% | 23,20% | US$148.517 | US$508,35 | 964.520 ROUSH |
| 2198 |  Playcent PCNT | US$0,004027 | 0,10% | 0,53% | US$147.582 | US$24.373,79 | 36.645.236 PCNT |
| 2199 |  Dentacoin DCN | US$0,0000002500 | 0,05% | 47,16% | US$147.105 | US$3,26 | 588.105.296.887 DCN |
| 2200 |  Polis POLIS | US$0,01492 | 6,72% | 14,48% | US$146.655 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.