Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiENS4 HIENS4 | US$0,0003880 | 5,80% | 9,37% | US$54.125 | US$165.058 | 139.509.000 HIENS4 |
| 2352 |  Swap XWP | US$0,003049 | 6,75% | 3,50% | US$52.905 | - | 17.352.054 XWP |
| 2353 |  Opacity OPCT | US$0,0006558 | 7,18% | 15,09% | US$52.765 | - | 80.456.100 OPCT |
| 2354 |  Catman CATMAN | US$0,00005549 | -11,81% | -7,71% | US$52.734 | US$2.291,83 | 950.392.964 CATMAN |
| 2355 |  AdaSwap ASW | US$0,000008290 | 2,68% | 11,76% | US$52.662 | US$14.436,97 | 6.355.145.237 ASW |
| 2356 |  Verso VSO | US$0,0005691 | 5,46% | -8,84% | US$52.576 | US$24.252,68 | 92.386.900 VSO |
| 2357 |  TheForce Trade FOC | US$0,0006500 | 5,32% | 10,94% | US$52.128 | US$137,33 | 80.200.000 FOC |
| 2358 |  Rublix RBLX | US$0,002478 | 7,38% | 14,96% | US$51.413 | - | 20.745.871 RBLX |
| 2359 |  ETHA Lend ETHA | US$0,005492 | 11,53% | 13,83% | US$51.400 | US$48.532,52 | 9.359.425 ETHA |
| 2360 |  Berry Data BRY | US$0,02553 | 4,77% | 13,41% | US$51.062 | US$13.646,37 | 2.000.000 BRY |
| 2361 |  FreedomCoin FREED | US$0,007673 | 2,64% | 7,81% | US$50.673 | - | 6.604.387 FREED |
| 2362 |  Mrweb Finance (new) AMA | US$0,0006836 | 2,93% | 21,16% | US$49.281 | US$49,02 | 72.089.737 AMA |
| 2363 |  Misbloc MSB | US$0,0002461 | 18,51% | -20,93% | US$48.984 | US$62.772,30 | 199.019.940 MSB |
| 2364 |  Dawn Protocol DAWN | US$0,0006551 | 6,72% | 14,50% | US$48.780 | US$17,27 | 74.464.266 DAWN |
| 2365 |  Pancake Bunny BUNNY | US$0,09538 | 7,19% | 7,23% | US$48.667 | US$28.002,33 | 510.232 BUNNY |
| 2366 |  FantomStarter FS | US$0,0004542 | 4,15% | 8,84% | US$47.007 | US$63,10 | 103.506.349 FS |
| 2367 |  PymeDAO PYME | US$0,00009870 | -3,19% | -75,32% | US$47.890 | US$3.498,31 | 485.198.977 PYME |
| 2368 |  NevaCoin NEVA | US$0,008755 | 6,73% | 14,48% | US$47.555 | - | 5.431.630 NEVA |
| 2369 |  Project TXA TXA | US$0,007030 | 4,01% | -40,62% | US$47.173 | US$29.259,10 | 6.709.998 TXA |
| 2370 |  Chimpion BNANA | US$0,001478 | 3,67% | 7,58% | US$46.894 | - | 31.727.387 BNANA |
| 2371 |  MetaverseX METAX | US$0,01721 | 7,46% | 12,59% | US$47.331 | US$26.537,43 | 2.750.000 METAX |
| 2372 |  LiquidApps DAPP | US$0,00006551 | 7,38% | 14,96% | US$46.502 | US$101,92 | 709.902.294 DAPP |
| 2373 |  hiMOONBIRDS HIMOONBIRDS | US$0,001001 | -2,04% | 8,14% | US$46.051 | US$155.566 | 45.985.000 HIMOONBIRDS |
| 2374 |  COGI COGI | US$0,0007350 | 6,60% | 13,05% | US$45.267 | US$123,13 | 61.587.047 COGI |
| 2375 |  SugarBounce TIP | US$0,003110 | 4,26% | 7,07% | US$43.625 | US$490,17 | 14.028.150 TIP |
| 2376 |  Jade Currency JADE | US$0,0008040 | 7,99% | 10,63% | US$43.134 | US$10,55 | 53.652.398 JADE |
| 2377 |  DinoX DNXC | US$0,001260 | -7,16% | -7,61% | US$42.838 | US$29.574,55 | 34.011.080 DNXC |
| 2378 |  Bitteam token BTT | US$0,00009341 | 9,92% | 14,92% | US$43.063 | US$968,48 | 460.999.998 BTT |
| 2379 |  Zoracles ZORA | US$7,63 | 7,67% | 15,21% | US$41.675 | US$3,91 | 5.463 ZORA |
| 2380 |  Phore PHR | US$0,001362 | 12,07% | -19,85% | US$41.593 | - | 30.535.913 PHR |
| 2381 |  Synthetify SNY | US$0,007209 | 0,59% | 8,67% | US$40.550 | US$135.391 | 5.625.000 SNY |
| 2382 |  SynchroBitcoin SNB | US$0,0005028 | 2,80% | 9,31% | US$40.374 | US$252,61 | 80.295.231 SNB |
| 2383 |  SOHOTRN SOHOT | US$0,00005587 | 7,69% | 11,54% | US$40.127 | US$42,62 | 718.196.192 SOHOT |
| 2384 |  hiSEALS HISEALS | US$0,001314 | -6,27% | 6,96% | US$39.407 | US$150.126 | 30.000.000 HISEALS |
| 2385 |  GeoDB GEO | US$0,0004731 | -58,88% | -58,51% | US$39.093 | US$2.773,36 | 82.641.419 GEO |
| 2386 |  Fivebalance FBN | US$0,00003490 | 7,63% | 15,68% | US$38.129 | - | 1.092.481.026 FBN |
| 2387 |  Flixxo FLIXX | US$0,0004494 | 7,38% | 14,96% | US$37.893 | US$24,59 | 84.323.675 FLIXX |
| 2388 |  CorionX CORX | US$0,0002898 | 10,26% | 69,59% | US$37.646 | US$59,15 | 129.910.129 CORX |
| 2389 |  Dogeswap DOGES | US$1,87 | 4,06% | 10,35% | US$37.445 | - | 20.000 DOGES |
| 2390 |  CryptoTanks TANK | US$0,0007674 | -2,01% | 3,77% | US$37.302 | US$1.786,73 | 48.610.000 TANK |
| 2391 |  Smoothy SMTY | US$0,007267 | 3,51% | 5,52% | US$36.985 | US$283.210 | 5.089.773 SMTY |
| 2392 |  SmartCash SMART | US$0,00003829 | 137,95% | 99,27% | US$54.130 | US$1.298,51 | 1.413.859.298 SMART |
| 2393 |  TotemFi TOTM | US$0,005951 | 0,02% | 0,04% | US$36.380 | - | 6.113.675 TOTM |
| 2394 |  Alpha Token A | US$0,001818 | 7,30% | 15,25% | US$35.289 | - | 19.414.002 A |
| 2395 |  Ekta EKTA | US$0,001010 | 0,15% | -5,11% | US$35.133 | US$1.476,44 | 34.769.778 EKTA |
| 2396 |  Rigel Protocol RGP | US$0,01385 | 32,65% | -0,22% | US$34.561 | US$3,94 | 2.495.012 RGP |
| 2397 |  Sable Finance SABLE | US$0,006634 | 6,33% | -26,90% | US$34.352 | US$3,26 | 5.178.493 SABLE |
| 2398 |  Scrypta LYRA | US$0,001362 | 6,75% | 14,51% | US$34.034 | - | 24.983.231 LYRA |
| 2399 |  Metaverse VR v2 MEVRV2 | US$0,0009998 | -11,26% | -4,99% | US$33.774 | US$512,93 | 33.779.566 MEVRV2 |
| 2400 |  RED TOKEN RED | US$0,000005080 | -2,15% | -4,72% | US$33.004 | US$66.052,26 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.