Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GOMDori GOMD | US$0,0001510 | -24,22% | 799,39% | - | US$56.761.830 | - |
| 2552 |  HTX HTX | US$0,000001160 | 0,55% | 9,34% | - | US$55.568.590 | - |
| 2553 |  Jupiter Perps LP JLP | US$3,07 | 3,55% | 6,85% | - | US$55.725.613 | - |
| 2554 |  rats (Ordinals) rats | US$0,0001147 | 13,93% | 41,35% | - | US$43.885.963 | - |
| 2555 |  Moneta Digital MMXN | US$0,05627 | -0,20% | 2,51% | - | US$38.185.139 | - |
| 2556 |  Moca Coin MOCA | US$0,1153 | 2,98% | 0,00% | - | US$29.303.400 | - |
| 2557 |  PepePAD PEPE | US$0,00001131 | 23,18% | 23,36% | - | US$26.834.713 | - |
| 2558 |  NADA Protocol Token NADA | US$0,003151 | -0,03% | -30,47% | - | US$25.785.071 | - |
| 2559 |  USD+ USD+ | US$0,9991 | -0,17% | -0,14% | - | US$24.130.845 | - |
| 2560 |  rocky ROCKY | US$0,02215 | 70,76% | 0,00% | - | US$21.580.998 | - |
| 2561 |  XT.com Token XT | US$3,47 | 6,69% | 11,34% | - | US$20.438.465 | - |
| 2562 |  Masa MASA | US$0,07759 | 7,64% | -0,13% | - | US$18.656.952 | - |
| 2563 |  Bitcoin Pizza Day PIZZA | US$5,17 | 14,13% | 10,78% | - | US$18.545.880 | - |
| 2564 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | 0,01% | - | US$17.527.572 | - |
| 2565 |  Arbi Pepe PEPE | US$0,00001139 | 23,41% | 24,34% | - | US$18.124.729 | - |
| 2566 |  Wojak WOJAK | US$0,001315 | 23,27% | 51,82% | - | US$16.754.323 | - |
| 2567 |  Doland Tremp TREMP | US$0,5000 | 1,20% | 50,57% | - | US$16.343.660 | - |
| 2568 |  UZX UZX | US$1,51 | 6,80% | 8,83% | - | US$15.012.828 | - |
| 2569 |  Troll TROLL | US$0,00000002000 | 21,07% | 24,51% | - | US$15.111.933 | - |
| 2570 |  RETARDIO RETARDIO | US$0,07274 | -18,20% | 27,95% | - | US$14.637.901 | - |
| 2571 |  HugeWin HUGE | US$0,0005668 | 5,20% | 16,38% | - | US$14.708.366 | - |
| 2572 |  Fimarkcoin FMC | US$0,0006666 | 0,11% | 2,02% | - | US$12.844.316 | - |
| 2573 |  LandWolf (SOL) WOLF | US$0,01074 | 22,25% | 29,44% | - | US$12.369.251 | - |
| 2574 |  Ocean Protocol OCEAN | US$0,6152 | 13,84% | 22,45% | - | US$11.217.726 | - |
| 2575 |  Cryptonex CNX | US$33,21 | 6,36% | 14,24% | - | US$10.806.406 | - |
| 2576 |  Zeus Network ZEUS | US$0,2050 | 8,31% | 18,82% | - | US$10.449.723 | - |
| 2577 |  TrumpCoin DJT | US$0,008467 | -1,62% | 15,18% | - | US$10.116.769 | - |
| 2578 |  Data Ownership Protocol DOP | US$0,01321 | -2,78% | -16,23% | - | US$9.819.041 | - |
| 2579 |  mfercoin $mfer | US$0,01891 | 6,78% | 29,47% | - | US$9.125.920 | - |
| 2580 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,16% | - | US$8.396.060 | - |
| 2581 |  Elumia Crowns ELU | US$0,007901 | 12,25% | 1,37% | - | US$8.065.285 | - |
| 2582 |  Bitcoin Cats 1CAT | US$0,002607 | 7,18% | 17,38% | - | US$7.838.180 | - |
| 2583 |  WUFFI WUF | US$0,000001210 | 12,23% | 28,74% | - | US$7.538.491 | - |
| 2584 |  Abyss World AWT | US$0,0001117 | -17,60% | -26,95% | - | US$7.255.449 | - |
| 2585 |  smolecoin SMOLE | US$0,00004346 | 7,38% | 13,76% | - | US$7.156.316 | - |
| 2586 |  SMILEY SMILEY | - | 6,71% | 21,51% | - | US$7.020.605 | - |
| 2587 |  P2P Solutions foundation P2PS | US$200,61 | 7,67% | 15,76% | - | US$6.924.940 | - |
| 2588 |  XRADERS XR | US$0,3122 | -1,83% | 0,00% | - | US$6.831.511 | - |
| 2589 |  Altered State Token ASTO | US$0,01120 | 2,98% | -16,08% | - | US$6.589.407 | - |
| 2590 |  GUMMY GUMMY | US$0,01344 | 10,15% | 15,81% | - | US$6.499.776 | - |
| 2591 |  FOGNET FOG | US$0,1307 | -0,23% | -5,92% | - | US$6.239.700 | - |
| 2592 |  Ordiswap ORDS | US$0,03430 | 13,74% | 10,80% | - | US$6.241.885 | - |
| 2593 |  Jeo Boden BODEN | US$0,03211 | -3,26% | -17,28% | - | US$6.229.674 | - |
| 2594 |  Zack Morris ZACK | US$0,03758 | 6,07% | 35,86% | - | US$6.206.847 | - |
| 2595 |  WhiteBIT Coin WBT | US$9,69 | 1,11% | 3,21% | - | US$6.228.533 | - |
| 2596 |  LANDLORD RONALD $LANDLORD | US$0,004726 | 53,52% | 0,00% | - | US$6.009.637 | - |
| 2597 |  Joseon Mun JSM | US$0,01452 | 1,67% | -2,43% | - | US$6.029.790 | - |
| 2598 |  wstUSDT WSTUSDT | US$1,05 | 0,33% | 0,47% | - | US$6.033.955 | - |
| 2599 |  Foxy FOXY | US$0,01411 | 10,71% | 12,94% | - | US$5.934.975 | - |
| 2600 |  Playbux PBUX | US$0,05157 | 2,19% | -10,07% | - | US$5.936.262 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.