Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XANA XETA | US$0,003978 | -3,13% | -7,99% | - | US$2.888.869 | - |
| 2652 |  K-Tune KTT | US$0,0006360 | 0,16% | 0,48% | - | US$2.880.413 | - |
| 2653 |  TonUP UP | US$0,3687 | -3,47% | -10,96% | - | US$2.868.583 | - |
| 2654 |  PeiPei PEIPEI | US$0,000002250 | 0,00% | 0,00% | - | US$2.850.005 | - |
| 2655 |  tooker kurlson TOOKER | US$0,007223 | -28,15% | -45,84% | - | US$2.838.540 | - |
| 2656 |  Zetrix ZETRIX | US$18,21 | 5,04% | 5,28% | - | US$2.828.224 | - |
| 2657 |  Analysoor ZERO | US$0,1496 | 5,31% | 8,69% | - | US$2.763.087 | - |
| 2658 |  Mini Donald BARRON | US$0,001699 | -45,00% | 0,00% | - | US$2.736.374 | - |
| 2659 |  GHO GHO | US$0,9976 | -0,09% | -0,20% | - | US$2.690.037 | - |
| 2660 |  Meson Network MSN | US$0,4920 | 11,77% | 6,93% | - | US$2.573.167 | - |
| 2661 |  Port3 Network PORT3 | US$0,06321 | 14,29% | -16,27% | - | US$2.595.565 | - |
| 2662 |  Moonwell WELL | US$0,02348 | 13,56% | 16,04% | - | US$2.566.842 | - |
| 2663 |  Purple Pepe $PURPE | US$0,00001047 | -34,59% | 0,00% | - | US$2.554.534 | - |
| 2664 |  TurtSat TURT | US$0,003368 | 4,83% | 18,11% | - | US$2.459.448 | - |
| 2665 |  SOFA Org RCH | US$1,14 | 13,05% | 20,17% | - | US$2.418.941 | - |
| 2666 |  Best Patent BPT | US$0,08323 | -0,16% | 6,59% | - | US$2.415.730 | - |
| 2667 |  Engines of Fury FURY | US$0,2163 | -3,36% | -13,48% | - | US$2.398.951 | - |
| 2668 |  PDX Coin PDX | US$191,09 | 0,09% | 1,87% | - | US$2.400.973 | - |
| 2669 |  Cyber Crowd Chain CCC | US$0,001683 | 3,02% | 0,34% | - | US$2.378.417 | - |
| 2670 |  Virtual Coin VRC | US$0,5703 | 1,87% | -16,30% | - | US$2.340.249 | - |
| 2671 |  Kendu Inu KENDU | US$0,0001297 | 24,42% | 31,58% | - | US$2.319.063 | - |
| 2672 |  Whales Market WHALES | US$0,3082 | 9,59% | 15,82% | - | US$2.273.108 | - |
| 2673 |  Avive World AVIVE | US$0,005064 | 6,68% | 19,69% | - | US$2.242.058 | - |
| 2674 |  INTOverse TOX | US$0,1573 | -3,30% | 21,46% | - | US$2.233.155 | - |
| 2675 |  IQ50 IQ50 | US$0,000008070 | 5,57% | -0,72% | - | US$2.223.208 | - |
| 2676 |  NuLink NLK | US$0,05080 | 0,68% | -3,72% | - | US$2.196.473 | - |
| 2677 |  LBK LBK | US$0,008698 | 7,41% | 13,60% | - | US$2.190.051 | - |
| 2678 |  Qudefi QDFI | US$0,05672 | 3,45% | 72,41% | - | US$2.188.513 | - |
| 2679 |  UbitEx UB | US$1,17 | 7,59% | 15,64% | - | US$2.167.565 | - |
| 2680 |  Zeta ZEX | US$0,05904 | 2,02% | -20,39% | - | US$2.164.400 | - |
| 2681 |  GenomeFi GENO | US$0,06282 | 1,47% | -3,64% | - | US$2.141.358 | - |
| 2682 |  Biaoqing BIAO | US$0,01130 | -10,91% | 18,97% | - | US$2.132.845 | - |
| 2683 |  QuantixAI QAI | US$69,18 | 6,15% | 25,69% | - | US$2.126.414 | - |
| 2684 |  cLFi CLFI | US$2,08 | 0,15% | 1,97% | - | US$2.123.938 | - |
| 2685 |  BVM BVM | US$0,6779 | 9,26% | 20,24% | - | US$2.118.767 | - |
| 2686 |  Fautor FTR | US$0,8211 | 0,09% | 31,58% | - | US$2.120.411 | - |
| 2687 |  HIPPOP HIP | US$0,0006591 | -10,84% | -19,71% | - | US$2.094.172 | - |
| 2688 |  sols SOLS | US$0,3282 | 7,66% | 11,41% | - | US$2.086.948 | - |
| 2689 |  LumiChill CHILL | US$0,0000002200 | 5,93% | -19,70% | - | US$2.095.065 | - |
| 2690 |  Basenji BENJI | US$0,05922 | 22,39% | 39,99% | - | US$2.091.797 | - |
| 2691 |  Autonolas OLAS | US$1,41 | 13,13% | 25,75% | - | US$2.055.910 | - |
| 2692 |  Zuzalu Inu ZUZALU | US$0,001513 | 8,50% | 1,57% | - | US$2.047.498 | - |
| 2693 |  Unlighted ULD | US$1,00 | -0,04% | -3,51% | - | US$2.025.969 | - |
| 2694 |  3 Kingdoms Multiverse 3KM | US$0,0009558 | 0,11% | 22,06% | - | US$2.001.503 | - |
| 2695 |  Sora SORA | US$0,002460 | 8,49% | 5,97% | - | US$1.972.101 | - |
| 2696 |  Axioma Token AXT | US$3,25 | 15,17% | -0,63% | - | US$1.936.566 | - |
| 2697 |  LayerAI LAI | US$0,01499 | 12,99% | 27,51% | - | US$1.946.383 | - |
| 2698 |  xPET tech XPET | US$0,09790 | 6,74% | 13,56% | - | US$1.854.415 | - |
| 2699 |  Laika The Soldog LAIKA | US$0,00007293 | -3,63% | -10,31% | - | US$1.840.420 | - |
| 2700 |  HIRO HRT | US$0,4288 | -9,49% | -20,12% | - | US$1.812.159 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.