Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MawCAT MAW | US$0,00004806 | 9,15% | 14,32% | - | US$1.405.330 | - |
| 2752 |  BiCity AI Projects BICITY | US$0,2190 | -20,32% | -26,11% | - | US$1.404.538 | - |
| 2753 |  UniFi Protocol UP | US$0,3673 | -3,79% | -11,47% | - | US$1.377.260 | - |
| 2754 |  MELD MELD | US$0,01102 | 2,30% | 15,00% | - | US$1.371.447 | - |
| 2755 |  doginme DOGINME | US$0,0001276 | 17,03% | 16,45% | - | US$1.352.331 | - |
| 2756 |  LIF3 LIF3 | US$0,005604 | 0,42% | 1,63% | - | US$1.351.572 | - |
| 2757 |  Pickle Rick PRICK | US$0,005941 | 26,01% | 286,69% | - | US$1.351.406 | - |
| 2758 |  Massive Protocol MAV | US$0,2276 | 5,75% | 14,31% | - | US$1.345.796 | - |
| 2759 |  Lybra Finance LBR | US$0,09999 | 13,64% | 7,20% | - | US$1.336.069 | - |
| 2760 |  Rock Dao ROCK | US$0,0001838 | -15,19% | 21,74% | - | US$1.331.107 | - |
| 2761 |  Rabbit RAB | US$0,002608 | -1,32% | 13,00% | - | US$1.322.035 | - |
| 2762 |  Libra Incentix LIXX | US$0,002526 | -9,43% | -14,49% | - | US$1.318.578 | - |
| 2763 |  Phemex Token PT | US$1,31 | -1,91% | 4,07% | - | US$1.289.291 | - |
| 2764 |  Trump Card TARD | US$8,43 | 0,00% | 0,00% | - | US$1.289.274 | - |
| 2765 |  LoveBit LB | US$0,000009140 | 2,59% | -12,98% | - | US$1.285.697 | - |
| 2766 |  Origin Ether OETH | US$3.435,34 | 6,74% | 14,12% | - | US$1.270.320 | - |
| 2767 |  Tipcoin TIP | US$0,0001116 | -6,10% | 84,78% | - | US$1.267.485 | - |
| 2768 |  Love Earn Enjoy LEE | US$2,08 | 0,21% | 4,27% | - | US$1.259.102 | - |
| 2769 |  Maganomics MAGANOMICS | US$0,000005200 | 4,61% | -31,49% | - | US$1.228.261 | - |
| 2770 |  DOLA DOLA | US$0,9887 | -0,47% | 0,17% | - | US$1.244.069 | - |
| 2771 |  Nim Network NIM | US$0,02831 | 1,93% | -14,00% | - | US$1.227.156 | - |
| 2772 |  Flappymoonbird FMB | US$0,02160 | -0,45% | 3,07% | - | US$1.328.453 | - |
| 2773 |  SoonVerse SOON | US$0,005497 | -6,53% | -9,20% | - | US$1.219.814 | - |
| 2774 |  Scrat SCRAT | US$0,02510 | 5,18% | -40,89% | - | US$1.218.435 | - |
| 2775 |  FreeBnk FRBK | US$0,03085 | -2,86% | -20,99% | - | US$1.221.087 | - |
| 2776 |  DexNet DEXNET | US$0,03839 | 2,31% | 8,82% | - | US$1.216.053 | - |
| 2777 |  SPURDO SPURDO | US$0,02112 | 10,99% | -13,72% | - | US$1.195.279 | - |
| 2778 |  Pepe PEPE | US$0,004393 | -8,48% | -4,96% | - | US$1.197.390 | - |
| 2779 |  donotfomoew MOEW | US$0,0006603 | 12,42% | 2,96% | - | US$1.222.555 | - |
| 2780 |  Bybyecar BBC | US$1,70 | 0,01% | 1,07% | - | US$1.135.942 | - |
| 2781 |  Capitalrock CR | US$0,6938 | 0,72% | 1,56% | - | US$1.189.878 | - |
| 2782 |  Switch SWITCH | US$0,0007504 | 0,67% | -4,31% | - | US$1.166.752 | - |
| 2783 |  Skulls of Pepe Token SKOP | US$0,08206 | 8,58% | -0,51% | - | US$1.159.443 | - |
| 2784 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,02% | - | US$1.152.233 | - |
| 2785 |  lolcat cats | US$0,00000008000 | 0,02% | 14,36% | - | US$1.151.204 | - |
| 2786 |  Smilek to the Bank SMILEK | US$0,000003190 | 8,03% | 4,30% | - | US$1.164.100 | - |
| 2787 |  Phecda PCD | US$0,4449 | -3,41% | -28,18% | - | US$1.148.403 | - |
| 2788 |  Dovi(Ordinals) Dovi | US$0,1091 | 0,50% | 14,10% | - | US$1.145.393 | - |
| 2789 |  Censored Ai CENS | US$0,00000002000 | 9,03% | 0,00% | - | US$1.132.145 | - |
| 2790 |  Molly MOLLY | US$0,000009490 | -10,43% | 272,88% | - | US$1.148.136 | - |
| 2791 |  Orbitt Token ORBT | US$0,1462 | 5,54% | 9,46% | - | US$1.149.511 | - |
| 2792 |  EGGY EGGY | US$0,001517 | 1,21% | -14,24% | - | US$1.141.667 | - |
| 2793 |  Fjord Foundry FJO | US$0,5165 | 3,89% | 12,98% | - | US$1.133.174 | - |
| 2794 |  DOGITA DOGA | US$0,000009910 | 3,21% | 6,57% | - | US$1.119.871 | - |
| 2795 |  CatGPT CATGPT | US$0,0001830 | -16,97% | -13,84% | - | US$1.110.324 | - |
| 2796 |  BETHEL BECX | US$0,02930 | -0,87% | -44,20% | - | US$1.108.451 | - |
| 2797 |  Draggy DRAGGY | US$0,00000002000 | -10,57% | 2,18% | - | US$1.096.828 | - |
| 2798 |  Elon ELON | US$0,00001015 | -21,20% | 2,68% | - | US$1.101.588 | - |
| 2799 |  AndyBlast ANDY | US$0,2187 | 10,02% | 10,57% | - | US$1.084.815 | - |
| 2800 |  SAD HAMSTER HAMMY | US$0,01555 | 32,44% | 42,20% | - | US$1.097.515 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.