Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Michi MICHI | US$0,00003865 | 0,60% | -33,06% | - | US$574.444 | - |
| 2952 |  Truflation TRUF | US$0,2006 | 10,00% | 6,05% | - | US$573.254 | - |
| 2953 |  Bretter Brett BRETT | US$0,00001275 | 60,45% | 58,64% | - | US$568.210 | - |
| 2954 |  1ex Trading Board 1EX | US$0,08344 | 0,59% | 2,69% | - | US$575.500 | - |
| 2955 |  300FIT NETWORK FIT | US$0,0005864 | -0,63% | 4,78% | - | US$568.918 | - |
| 2956 |  APEmove APE | US$0,03340 | 164,08% | 15,20% | - | US$567.998 | - |
| 2957 |  Kermit KERMIT | US$0,0001201 | 0,03% | 0,07% | - | US$566.138 | - |
| 2958 |  Devomon EVO | US$0,001012 | -2,04% | -4,73% | - | US$565.110 | - |
| 2959 |  Num ARS v2 NARS | US$0,0007459 | 7,92% | 3,79% | - | US$564.491 | - |
| 2960 |  CANTO CANTO | US$0,08362 | 4,53% | 19,50% | - | US$557.715 | - |
| 2961 |  Dolphy DOLPHY | US$0,000003700 | -36,25% | 0,00% | - | US$559.983 | - |
| 2962 |  Abey ABEY | US$0,2294 | -3,03% | -4,15% | - | US$559.204 | - |
| 2963 |  POPKON POPK | US$0,003371 | -9,15% | -47,45% | - | US$550.067 | - |
| 2964 |  OKT Chain OKT | US$9,87 | 4,39% | 12,02% | - | US$551.353 | - |
| 2965 |  Rowan Token RWN | US$0,1251 | 2,98% | 13,94% | - | US$550.079 | - |
| 2966 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,04% | - | US$548.967 | - |
| 2967 |  OpSec OPSEC | US$0,01580 | -77,29% | -96,98% | - | US$549.023 | - |
| 2968 |  ATOM (Atomicals) ATOM | US$1,65 | 11,70% | 5,43% | - | US$548.263 | - |
| 2969 |  Redacted BTRFLY | US$320,84 | 16,86% | 18,90% | - | US$547.545 | - |
| 2970 |  Crypto Hunters Coin CRH | US$0,009090 | 3,42% | -3,63% | - | US$536.522 | - |
| 2971 |  Nostra NSTR | US$0,06775 | 3,47% | -3,51% | - | US$541.947 | - |
| 2972 |  Privapp Network bPRIVA | US$2,17 | 1,92% | -3,32% | - | US$549.208 | - |
| 2973 |  Teritori TORI | US$0,005097 | 7,62% | 13,83% | - | US$541.890 | - |
| 2974 |  Good Games Guild GGG | US$0,05026 | 3,20% | 37,78% | - | US$539.064 | - |
| 2975 |  A.I.Earn AIE | US$0,0000005500 | 3,49% | 3,55% | - | US$531.911 | - |
| 2976 |  Gekko HQ GEKKO | US$0,000002790 | 6,70% | 16,64% | - | US$520.526 | - |
| 2977 |  CATAMOTO CATA | US$0,0001934 | 16,11% | 17,02% | - | US$517.806 | - |
| 2978 |  Guacamole GUAC | US$0,00000006000 | 56,68% | 58,75% | - | US$507.093 | - |
| 2979 |  KStarNFT KNFT | US$0,001231 | 16,36% | 31,41% | - | US$450.765 | - |
| 2980 |  LumiShare LUMI | US$0,03164 | 1,00% | -5,64% | - | US$509.351 | - |
| 2981 |  BitciX BTX | US$0,06880 | 0,15% | 9,22% | - | US$510.076 | - |
| 2982 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,01% | -0,09% | - | US$504.934 | - |
| 2983 |  Axiome AXM | US$0,2906 | -0,13% | -1,06% | - | US$508.723 | - |
| 2984 |  Ordify ORFY | US$0,1626 | 1,40% | 1,21% | - | US$508.421 | - |
| 2985 |  AINN AINN | US$0,2167 | -3,50% | 23,36% | - | US$504.766 | - |
| 2986 |  Vela Exchange VELA | US$0,3029 | 13,46% | 13,05% | - | US$497.198 | - |
| 2987 |  Styleo Coin STC | US$1,66 | -0,71% | 1,08% | - | US$500.948 | - |
| 2988 |  LIGO LIGO | US$0,000008780 | 42,70% | 171,42% | - | US$501.265 | - |
| 2989 |  BasedAI BASEDAI | US$3,76 | 17,64% | 11,61% | - | US$499.068 | - |
| 2990 |  Pepewifhat PEPEWIFHAT | US$0,001235 | 30,38% | -9,52% | - | US$492.230 | - |
| 2991 |  PolyDoge POLYDOGE | US$0,00000002000 | 12,49% | 38,88% | - | US$488.587 | - |
| 2992 |  Panther Protocol ZKP | US$0,01096 | 1,94% | 5,84% | - | US$488.367 | - |
| 2993 |  Lil Bub BUB | US$0,001593 | 17,45% | 0,00% | - | US$481.164 | - |
| 2994 |  ARC ARC | US$0,02783 | 21,42% | 23,18% | - | US$490.633 | - |
| 2995 |  Candy Pocket CANDY | US$0,002901 | -17,12% | 11,59% | - | US$484.435 | - |
| 2996 |  Gamer Arena GAU | US$0,08240 | 13,40% | 13,25% | - | US$483.794 | - |
| 2997 |  Hippo Wallet Token (HPO) HPO | US$0,005418 | 0,05% | -1,55% | - | US$483.297 | - |
| 2998 |  XOXNO XOXNO | US$0,2138 | 27,24% | 0,00% | - | US$479.470 | - |
| 2999 |  Towelie TOWELI | US$0,001632 | 20,89% | 0,00% | - | US$480.283 | - |
| 3000 |  WigoSwap WIGO | US$0,01867 | 17,21% | 70,09% | - | US$471.492 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.