Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Stonks STONKS | US$0,00001878 | 5,15% | 61,30% | - | US$670.777 | - |
| 2902 |  Geegoopuzzle GGP | US$4,53 | 1,86% | 20,50% | - | US$698.774 | - |
| 2903 |  Seed.Photo SEED | US$0,9984 | -2,75% | -4,36% | - | US$675.804 | - |
| 2904 |  Newton NEW | US$0,00005629 | 3,50% | 22,24% | - | US$668.338 | - |
| 2905 |  ProBit Token PROB | US$0,09641 | 2,67% | 1,83% | - | US$652.706 | - |
| 2906 |  QANplatform QANX | US$0,03172 | 21,74% | 29,73% | - | US$666.295 | - |
| 2907 |  Reflect RFL | US$0,2175 | 0,00% | 0,00% | - | US$659.606 | - |
| 2908 |  FIGHT FIGHT FIGHT FIGHT | US$0,000001200 | -59,97% | 0,00% | - | US$666.594 | - |
| 2909 |  CatWifHat CATWIF | US$0,0008304 | 1,23% | -0,90% | - | US$658.503 | - |
| 2910 |  Seamans Token SEAT | US$1,37 | 4,42% | -3,32% | - | US$655.740 | - |
| 2911 |  El Hippo HIPP | - | 6,91% | 15,97% | - | US$652.618 | - |
| 2912 |  AASToken AAST | US$0,2880 | -7,24% | -28,35% | - | US$661.992 | - |
| 2913 |  MCNCOIN MCN | US$0,4065 | -3,07% | 9,85% | - | US$651.212 | - |
| 2914 |  Thunder Brawl THB | US$0,02773 | 0,69% | 1,08% | - | US$643.899 | - |
| 2915 |  Doug The Duck DOUG | US$0,001789 | 2,28% | 26,11% | - | US$645.234 | - |
| 2916 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001085 | -5,97% | -7,77% | - | US$642.846 | - |
| 2917 |  Sommelier SOMM | US$0,02300 | -31,03% | -27,71% | - | US$660.743 | - |
| 2918 |  BTRIPS BTR | US$0,003209 | -13,80% | -37,00% | - | US$643.419 | - |
| 2919 |  WadzPay Token WTK | US$0,04214 | 13,21% | -3,81% | - | US$638.146 | - |
| 2920 |  META PLUS TOKEN MTS | US$0,01457 | 0,94% | -2,90% | - | US$644.137 | - |
| 2921 |  ARTFI ARTFI | US$0,02575 | -2,08% | 22,26% | - | US$631.725 | - |
| 2922 |  Magpie MGP | US$0,1436 | 29,72% | 43,69% | - | US$631.417 | - |
| 2923 |  sudoswap SUDO | US$0,1335 | -8,68% | 17,09% | - | US$621.536 | - |
| 2924 |  Chintai CHEX | US$0,1185 | 17,61% | 12,94% | - | US$618.421 | - |
| 2925 |  RAYN AKTIO | US$0,2031 | -1,30% | -16,18% | - | US$618.967 | - |
| 2926 |  Zedxion ZEDXION | US$0,2556 | 3,66% | 12,04% | - | US$618.242 | - |
| 2927 |  QUACK QUACK | US$0,00007464 | 7,82% | 34,50% | - | US$616.851 | - |
| 2928 |  TEH EPIK DUCK EPIK | US$0,01429 | -1,44% | -7,51% | - | US$614.353 | - |
| 2929 |  Koinos KOIN | US$0,2537 | 8,59% | 1,48% | - | US$617.643 | - |
| 2930 |  BitBrawl BRAWL | US$0,0007430 | -19,42% | 42,17% | - | US$608.761 | - |
| 2931 |  Lord Of SOL LOS | US$0,00007359 | 7,20% | 14,09% | - | US$608.246 | - |
| 2932 |  Chainflip FLIP | US$1,58 | 7,23% | 17,69% | - | US$609.122 | - |
| 2933 |  FairERC20 ferc | US$0,01532 | 4,96% | 3,03% | - | US$604.494 | - |
| 2934 |  Multi AI MAI | US$0,007118 | -2,50% | 9,14% | - | US$600.993 | - |
| 2935 |  Universal ETH UNIETH | US$3.579,52 | 3,60% | 14,12% | - | US$602.472 | - |
| 2936 |  MAGA AGAIN MAGAA | US$0,008117 | 11,15% | -1,22% | - | US$600.635 | - |
| 2937 |  OrangeDX O4DX | US$0,04946 | 4,18% | 5,65% | - | US$597.567 | - |
| 2938 |  Cakepie CKP | US$5,16 | 9,30% | 19,44% | - | US$598.146 | - |
| 2939 |  Ethscriptions ETHS | US$1,57 | 10,18% | 14,43% | - | US$598.152 | - |
| 2940 |  Book Of Matt Furie BOM | US$0,0000007000 | 0,00% | 0,00% | - | US$598.919 | - |
| 2941 |  Degen Zoo DZOO | US$0,005024 | 3,35% | -1,69% | - | US$599.005 | - |
| 2942 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,05% | - | US$596.356 | - |
| 2943 |  Spike SPIKE | US$0,00001409 | 20,46% | -40,31% | - | US$595.995 | - |
| 2944 |  AZ BANC SERVICES ABS | US$4,59 | 2,01% | -2,29% | - | US$594.187 | - |
| 2945 |  Hege HEGE | US$0,01794 | 3,98% | -10,31% | - | US$595.485 | - |
| 2946 |  Cajutel CAJ | US$0,6183 | 1,60% | -3,95% | - | US$589.178 | - |
| 2947 |  Froge (ETH) FROGE | - | 22,94% | -2,11% | - | US$579.287 | - |
| 2948 |  Popsicle Finance ICE | US$0,004080 | 4,27% | 2,11% | - | US$587.910 | - |
| 2949 |  Chinu CHINU | US$0,0006574 | 9,53% | 5,00% | - | US$584.821 | - |
| 2950 |  BOOM DAO BOOM | US$0,001862 | -1,91% | 28,48% | - | US$579.622 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.