Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Probinex PBX | US$0,1316 | -2,23% | -7,59% | - | US$1.844.309 | - |
| 2702 |  Keyboard Cat KEYCAT | US$0,001947 | 88,86% | 102,04% | - | US$1.808.488 | - |
| 2703 |  RealGOAT RGOAT | US$0,000002520 | -0,06% | 23,78% | - | US$1.884.822 | - |
| 2704 |  BitDAO BIT | US$1,73 | -4,49% | 159,22% | - | US$1.973.208 | - |
| 2705 |  Param PARAM | US$0,01562 | 1,11% | 1,17% | - | US$1.766.981 | - |
| 2706 |  Harambe on Solana HARAMBE | US$0,02304 | 15,18% | 26,25% | - | US$1.754.692 | - |
| 2707 |  Ski Mask Dog SKI | US$0,002404 | 43,13% | 6,80% | - | US$1.716.610 | - |
| 2708 |  Doogle DOOGLE | US$0,006176 | -4,77% | -31,01% | - | US$1.724.759 | - |
| 2709 |  Trillioner TLC | US$77,76 | -0,43% | -0,56% | - | US$1.736.908 | - |
| 2710 |  Phoenic PNIC | US$0,2403 | 0,92% | -7,79% | - | US$1.745.453 | - |
| 2711 |  BRC20.com .COM | US$0,3242 | 4,89% | 10,80% | - | US$1.706.301 | - |
| 2712 |  MEDIEUS MDUS | US$0,0007147 | -0,39% | -11,50% | - | US$1.707.911 | - |
| 2713 |  Everclear NEXT | US$0,2242 | 5,36% | 14,21% | - | US$1.703.676 | - |
| 2714 |  JUNGLEDOGE JUNGLE | US$0,00005169 | 0,18% | -2,90% | - | US$1.693.420 | - |
| 2715 |  monkey shit inu MSI | US$0,000002480 | -16,95% | 20,07% | - | US$1.688.945 | - |
| 2716 |  MMSS (Ordinals) MMSS | US$0,05782 | 7,94% | 37,52% | - | US$1.666.239 | - |
| 2717 |  Holdstation HOLD | US$2,00 | 6,22% | 2,20% | - | US$1.667.931 | - |
| 2718 |  ChompCoin CHOMP | US$0,4812 | 50,79% | 94,99% | - | US$1.633.231 | - |
| 2719 |  Note NOTE | US$1,01 | 0,00% | 0,96% | - | US$1.653.987 | - |
| 2720 |  Metababy BABY | US$0,0008734 | 34,33% | 60,84% | - | US$1.652.976 | - |
| 2721 |  Camelot Token GRAIL | US$986,47 | 16,23% | 33,68% | - | US$1.645.061 | - |
| 2722 |  Black Phoenix BPX | US$0,6507 | 72,59% | 69,64% | - | US$1.641.395 | - |
| 2723 |  VMPX (Ordinals) VMPX | US$0,03031 | 0,49% | 6,13% | - | US$1.641.315 | - |
| 2724 |  Mode MODE | US$0,02521 | 18,72% | 39,50% | - | US$1.624.536 | - |
| 2725 |  Memetic / PepeCoin MEME | US$0,01701 | 13,11% | 19,64% | - | US$1.583.871 | - |
| 2726 |  RefundCoin RFD | US$0,000005460 | 6,43% | 15,80% | - | US$1.598.677 | - |
| 2727 |  Love Hate Inu LHINU | US$0,000008260 | 3,25% | -1,09% | - | US$1.582.767 | - |
| 2728 |  Fofar FOFAR | US$0,00003407 | -57,58% | 0,00% | - | US$1.583.582 | - |
| 2729 |  Foxsy AI FOXSY | US$0,1160 | 6,43% | 20,42% | - | US$1.580.639 | - |
| 2730 |  VIVEK TRUTH | US$0,007709 | -2,00% | -13,64% | - | US$1.555.888 | - |
| 2731 |  MetaMUI MMUI | US$0,05819 | 1,87% | 11,01% | - | US$1.540.888 | - |
| 2732 |  Flappy FLAPPY | US$0,00001466 | -23,10% | -8,92% | - | US$1.532.754 | - |
| 2733 |  Gram GRAM | US$0,007332 | 0,07% | -2,39% | - | US$1.526.087 | - |
| 2734 |  Pop Social PPT | US$0,03572 | 0,24% | -9,76% | - | US$1.510.372 | - |
| 2735 |  OLYMPÉ OLYMPE | US$0,00001072 | 0,00% | 0,00% | - | US$1.510.183 | - |
| 2736 |  APEcoin.dev APE | US$0,8084 | 7,17% | 11,98% | - | US$1.491.729 | - |
| 2737 |  Infinity Rocket Token IRT | US$0,002964 | 3,91% | 6,24% | - | US$1.496.141 | - |
| 2738 |  FLUFFY FLUFFY | US$0,0002401 | 0,00% | 0,00% | - | US$1.486.726 | - |
| 2739 |  Waffles Davincij15's Cat $WAFFLES | US$0,02207 | -10,28% | 57,72% | - | US$1.470.555 | - |
| 2740 |  SNAP $NAP | US$0,000005960 | 8,40% | 14,75% | - | US$1.465.668 | - |
| 2741 |  AsMatch ASM | US$0,1880 | 125,47% | 189,33% | - | US$1.456.313 | - |
| 2742 |  Flying Avocado Cat FAC | US$0,4889 | 20,30% | 21,31% | - | US$1.465.941 | - |
| 2743 |  Develocity Finance DEVE | US$18,24 | 8,21% | 0,00% | - | US$1.450.780 | - |
| 2744 |  APF coin APFC | US$0,5609 | -0,18% | 5,31% | - | US$1.451.901 | - |
| 2745 |  Retik Finance RETIK | US$0,01979 | -10,20% | -1,96% | - | US$1.444.441 | - |
| 2746 |  Aperture Finance APTR | US$0,05773 | -2,60% | 25,68% | - | US$1.447.351 | - |
| 2747 |  Vow VOW | US$0,5113 | 5,33% | 26,71% | - | US$1.441.177 | - |
| 2748 |  STON.fi STON | US$15,42 | 1,27% | 0,44% | - | US$1.443.208 | - |
| 2749 |  ZynCoin ZYN | US$0,05562 | 42,17% | 57,39% | - | US$1.410.785 | - |
| 2750 |  DogeSwap DOG | US$0,005006 | 7,34% | 8,44% | - | US$1.408.353 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.