Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kamino Finance KMNO | US$0,04163 | 5,02% | 21,21% | - | US$841.876 | - |
| 2852 |  MetaGaming Guild MGG | US$0,001405 | -6,38% | -2,48% | - | US$837.779 | - |
| 2853 |  csas (Ordinals) CSAS | US$0,002208 | -4,63% | 7,07% | - | US$839.000 | - |
| 2854 |  Frog FROG | US$0,000009090 | -28,88% | -56,03% | - | US$827.166 | - |
| 2855 |  Joe coin JOE | US$0,02406 | 11,54% | 47,56% | - | US$831.558 | - |
| 2856 |  Partisia Blockchain MPC | US$0,1661 | 3,18% | 17,42% | - | US$823.192 | - |
| 2857 |  Ozone Metaverse OZONE | US$0,001973 | 12,25% | 141,77% | - | US$824.570 | - |
| 2858 |  ANyONe Protocol ANYONE | US$1,36 | 17,09% | 12,94% | - | US$825.902 | - |
| 2859 |  Milo Inu MILO | US$0,00000002000 | 18,47% | 30,16% | - | US$818.109 | - |
| 2860 |  Fluence FLT | US$0,2933 | 11,41% | 13,38% | - | US$835.106 | - |
| 2861 |  SatoshiVM SAVM | US$1,29 | 8,40% | 5,63% | - | US$829.013 | - |
| 2862 |  Bitkub Coin KUB | US$1,54 | 4,85% | 14,59% | - | US$795.617 | - |
| 2863 |  Biconomy Exchange Token BIT | US$0,000003070 | 0,06% | 10,25% | - | US$819.587 | - |
| 2864 |  VLaunch VPAD | US$0,01147 | 0,22% | -3,78% | - | US$822.234 | - |
| 2865 |  PulseX PLSX | US$0,00002205 | 7,01% | 17,97% | - | US$799.817 | - |
| 2866 |  IX Swap IXS | US$0,6038 | 6,67% | 47,38% | - | US$823.334 | - |
| 2867 |  XEN Crypto XEN | US$0,0000001000 | 3,76% | -4,54% | - | US$796.969 | - |
| 2868 |  mini MINI | US$0,004436 | 61,90% | 62,90% | - | US$796.108 | - |
| 2869 |  Tour Billion TBC | US$0,5521 | 3,70% | 4,73% | - | US$790.084 | - |
| 2870 |  Ten Best Coins TBC | US$6.907,44 | 6,25% | 14,43% | - | US$795.785 | - |
| 2871 |  OmniCat OMNI | US$0,00008712 | -0,94% | -22,50% | - | US$786.389 | - |
| 2872 |  THE BALKAN DWARF KEKEC | US$0,0002120 | 19,06% | 63,61% | - | US$789.153 | - |
| 2873 |  Costco Hot Dog COST | US$0,009711 | 20,73% | 2,02% | - | US$786.433 | - |
| 2874 |  Karlsen KLS | US$0,002047 | 1,59% | 20,65% | - | US$774.564 | - |
| 2875 |  BNSx (Ordinals) BNSx | US$0,07060 | -1,13% | 36,69% | - | US$774.242 | - |
| 2876 |  Chippy CHIPPY | US$0,0003724 | -7,88% | -57,74% | - | US$772.722 | - |
| 2877 |  Pullix PLX | US$0,09573 | 3,15% | 2,63% | - | US$770.728 | - |
| 2878 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005556 | 13,64% | 20,60% | - | US$773.086 | - |
| 2879 |  jeffry JEFFRY | US$0,004271 | 7,06% | 0,00% | - | US$756.132 | - |
| 2880 |  Caduceus Protocol (new) CAD | US$0,5193 | -1,57% | -25,05% | - | US$775.358 | - |
| 2881 |  Centcex CENX | US$0,0003877 | 6,99% | 8,90% | - | US$746.709 | - |
| 2882 |  Cindrum CIND | US$0,0007884 | 0,40% | -9,99% | - | US$741.199 | - |
| 2883 |  Frax Finance - Frax Ether FRXETH | US$3.459,80 | 6,31% | 14,71% | - | US$1.044.139 | - |
| 2884 |  PlasticHero PTH | US$0,1639 | 0,51% | 1,27% | - | US$732.699 | - |
| 2885 |  Slash Vision Labs SVL | US$0,01036 | 0,26% | -2,95% | - | US$731.315 | - |
| 2886 |  Songbird SGB | US$0,009344 | 6,01% | 9,51% | - | US$724.464 | - |
| 2887 |  TUBES TUBES | US$0,5171 | -2,53% | -4,85% | - | US$708.572 | - |
| 2888 |  Boomer BOOMER | US$0,01379 | 10,84% | 14,06% | - | US$718.412 | - |
| 2889 |  Evmos EVMOS | US$0,03423 | 3,66% | 26,30% | - | US$713.996 | - |
| 2890 |  PunkAI PUNKAI | US$0,00002475 | 9,63% | -3,77% | - | US$715.979 | - |
| 2891 |  Nolus NLS | US$0,02540 | 0,13% | -1,02% | - | US$708.697 | - |
| 2892 |  MerlinStarter MSTAR | US$0,02007 | 4,30% | 4,63% | - | US$709.143 | - |
| 2893 |  FUTUREXCRYPTO FXC | US$1,16 | 1,78% | 6,72% | - | US$700.561 | - |
| 2894 |  Kento KNTO | US$0,00000001000 | 2,25% | -0,52% | - | US$697.438 | - |
| 2895 |  lisUSD lisUSD | US$1,02 | 0,24% | 0,75% | - | US$695.016 | - |
| 2896 |  AMC AMC | US$0,00000006000 | -36,08% | 2,35% | - | US$707.031 | - |
| 2897 |  QToken QTO | US$0,1593 | -0,79% | -4,97% | - | US$692.998 | - |
| 2898 |  4 FOUR | US$0,002881 | -23,22% | 0,00% | - | US$684.691 | - |
| 2899 |  zkLend ZEND | US$0,2394 | 9,24% | 13,42% | - | US$678.563 | - |
| 2900 |  Musk Dao MUSK | US$0,0004326 | 0,58% | -21,23% | - | US$677.385 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.