Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NATIX Network NATIX | US$0,0008296 | 15,68% | 6,35% | - | US$1.077.179 | - |
| 2802 |  Bitcoin EDenRich BITBEDR | US$136,75 | 2,97% | -2,42% | - | US$1.080.720 | - |
| 2803 |  Franklin FLY | US$0,001221 | -1,72% | 29,65% | - | US$1.082.746 | - |
| 2804 |  Rubix RBT | US$244,58 | -0,24% | -2,88% | - | US$1.084.577 | - |
| 2805 |  Cellana Finance CELL | US$0,06150 | -0,01% | 14,36% | - | US$1.074.444 | - |
| 2806 |  Digital Financial Exchange DIFX | US$0,1079 | 2,10% | 8,52% | - | US$1.126.684 | - |
| 2807 |  BTCs (Ordinals) BTCS | US$0,2739 | 3,86% | 27,50% | - | US$1.076.839 | - |
| 2808 |  ThoreCoin THR | US$140,06 | -0,98% | -0,64% | - | US$1.061.304 | - |
| 2809 |  Sanko GameCorp DMT | US$100,02 | 33,37% | 54,46% | - | US$1.075.070 | - |
| 2810 |  Peapods Finance PEAS | US$3,49 | 15,84% | 23,37% | - | US$1.051.410 | - |
| 2811 |  MicroVisionChain SPACE | US$1,80 | 4,37% | 4,50% | - | US$1.056.923 | - |
| 2812 |  PolyAlpha Finance ALPHA | US$0,07504 | 3,89% | 15,10% | - | US$1.052.545 | - |
| 2813 |  PayNet Coin PAYN | US$0,3895 | 0,27% | 1,16% | - | US$1.052.035 | - |
| 2814 |  Trump Mania TMANIA | US$0,001367 | -17,73% | -12,37% | - | US$1.032.137 | - |
| 2815 |  XDAO XDAO | US$0,4410 | 6,47% | 11,70% | - | US$1.024.876 | - |
| 2816 |  Soul Society HON | US$0,003708 | -10,22% | 411,18% | - | US$1.048.872 | - |
| 2817 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 4,03% | -0,74% | - | US$1.019.169 | - |
| 2818 |  PrivateAI PGPT | US$0,7834 | -13,45% | -18,50% | - | US$1.019.547 | - |
| 2819 |  DarkShield Games Studio DKS | US$0,0001199 | 6,69% | 17,31% | - | US$1.013.654 | - |
| 2820 |  Friend.tech FRIEND | US$0,2697 | 9,48% | -12,92% | - | US$1.012.332 | - |
| 2821 |  EscoinToken ELG | US$0,9136 | 0,76% | 3,22% | - | US$1.015.548 | - |
| 2822 |  Smart Reward Token SRT | US$0,00002092 | -5,81% | -13,64% | - | US$1.006.838 | - |
| 2823 |  Pando PANDO | US$0,0009102 | -6,27% | 5,62% | - | US$1.001.330 | - |
| 2824 |  Unagi Token UNA | US$0,01884 | 5,50% | -17,20% | - | US$1.007.049 | - |
| 2825 |  Gems GEMS | US$0,05002 | 15,90% | 8,91% | - | US$992.968 | - |
| 2826 |  ivendPay IVPAY | US$0,02312 | 21,22% | 27,32% | - | US$990.026 | - |
| 2827 |  FansTime FTI | US$0,00002262 | 1,73% | 5,56% | - | US$971.922 | - |
| 2828 |  Forgotten Playland FP | US$0,007011 | 8,33% | 20,47% | - | US$971.889 | - |
| 2829 |  BoringDAO BORING | US$0,002066 | 8,41% | 16,25% | - | US$980.545 | - |
| 2830 |  Work X WORK | US$0,1929 | 3,53% | 0,90% | - | US$958.790 | - |
| 2831 |  KAI KEN KAI | US$0,00000001000 | -6,78% | -36,44% | - | US$952.370 | - |
| 2832 |  CrossFi XFI | US$0,6824 | -2,20% | 1,83% | - | US$943.906 | - |
| 2833 |  NGMI NGMI | US$0,0008519 | -98,90% | -98,98% | - | US$951.905 | - |
| 2834 |  MATAR AI MATAR | US$2,77 | -0,67% | 0,21% | - | US$961.500 | - |
| 2835 |  Tapioca DAO TAP | US$4,49 | 28,00% | 35,17% | - | US$938.615 | - |
| 2836 |  PacMoon PAC | US$0,04447 | -13,69% | -7,36% | - | US$931.383 | - |
| 2837 |  The Doge NFT DOG | US$0,005072 | 8,18% | 12,70% | - | US$965.843 | - |
| 2838 |  Base God TYBG | US$0,0001062 | 21,13% | 18,33% | - | US$917.468 | - |
| 2839 |  Houdini Swap LOCK | US$0,5511 | -0,34% | -2,87% | - | US$918.785 | - |
| 2840 |  Metacoin MTC | US$0,02523 | 19,70% | 18,49% | - | US$920.434 | - |
| 2841 |  UBIT UBIT | US$0,1061 | -1,84% | -6,13% | - | US$918.408 | - |
| 2842 |  Vyvo Coin VSC | US$0,01752 | 7,04% | 0,22% | - | US$922.589 | - |
| 2843 |  NEVER SURRENDER TRUMP | US$0,000001880 | -35,91% | 288,59% | - | US$902.486 | - |
| 2844 |  Berry BERRY | US$0,0002181 | -3,49% | 2,39% | - | US$894.880 | - |
| 2845 |  Zedxion USDZ | US$0,9988 | 0,04% | 0,10% | - | US$870.713 | - |
| 2846 |  LET HIM COOK COOK | US$0,003244 | 0,00% | 0,00% | - | US$861.466 | - |
| 2847 |  Altranium ALTR | US$0,2128 | -16,64% | 49,83% | - | US$870.796 | - |
| 2848 |  Source SOURCE | US$0,01498 | -3,75% | -20,87% | - | US$864.500 | - |
| 2849 |  KTX.Finance KTC | US$0,2916 | 7,25% | 21,35% | - | US$861.449 | - |
| 2850 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 1,57% | 8,47% | - | US$861.045 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.