Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Landwolf 0x67 WOLF | US$0,00006638 | 69,51% | 104,40% | - | US$5.844.314 | - |
| 2602 |  Wisdomise AI WSDM | US$0,02459 | -3,27% | -10,34% | - | US$5.811.006 | - |
| 2603 |  Serenity Shield SERSH | US$0,1129 | -2,51% | -10,63% | - | US$5.715.785 | - |
| 2604 |  Ready to Fight RTF | US$0,1008 | 1,24% | 0,09% | - | US$5.710.490 | - |
| 2605 |  Shark Cat SC | US$0,03463 | 47,53% | 19,50% | - | US$5.627.804 | - |
| 2606 |  Pundu PUNDU | US$0,007780 | 7,21% | 10,63% | - | US$5.637.747 | - |
| 2607 |  Diment Dollar DD | US$1,00 | 0,21% | 0,07% | - | US$5.566.836 | - |
| 2608 |  WATER $WATER | US$0,0004844 | -6,41% | -36,31% | - | US$5.435.952 | - |
| 2609 |  Edelcoin EDLC | US$1,12 | 0,04% | 5,78% | - | US$5.504.703 | - |
| 2610 |  SuperCells SCT | US$0,1113 | 5,31% | -9,44% | - | US$5.208.626 | - |
| 2611 |  Resistance Dog REDO | US$0,7484 | 3,40% | -0,64% | - | US$5.034.101 | - |
| 2612 |  Rosa Inu ROSA | US$0,01293 | 0,97% | 10,23% | - | US$4.950.903 | - |
| 2613 |  Aura AURA | US$0,02423 | 24,24% | 76,55% | - | US$4.853.297 | - |
| 2614 |  SingularityNET AGIX | US$0,6130 | -0,42% | 2,66% | - | US$4.731.079 | - |
| 2615 |  Matt Furie MATT | US$0,00001730 | -17,69% | 0,00% | - | US$4.622.955 | - |
| 2616 |  Elephant Money TRUNK TRUNK | US$1,09 | 6,40% | 21,56% | - | US$4.697.705 | - |
| 2617 |  Mystiko Network XZK | US$0,04727 | 0,70% | -5,72% | - | US$4.559.860 | - |
| 2618 |  Websea WBS | US$1,24 | -1,33% | -3,90% | - | US$4.697.315 | - |
| 2619 |  Gigachad GIGA | US$0,01299 | 14,16% | -1,65% | - | US$4.436.345 | - |
| 2620 |  Kitty AI KITTY | US$0,004213 | 5,27% | 8,44% | - | US$4.356.862 | - |
| 2621 |  Lavandos LAVE | US$0,0001443 | 0,15% | -7,86% | - | US$4.220.971 | - |
| 2622 |  Synternet SYNT | US$0,07171 | 9,78% | 9,13% | - | US$4.085.824 | - |
| 2623 |  Spacemesh SMH | US$1,18 | 16,18% | -3,89% | - | US$3.987.402 | - |
| 2624 |  Matrix Chain MTC | US$0,8681 | -0,19% | -3,33% | - | US$4.019.451 | - |
| 2625 |  Mythos MYTH | US$0,3412 | 0,73% | 36,71% | - | US$4.004.410 | - |
| 2626 |  pepe in a memes world PEW | US$0,000004470 | 7,91% | 17,92% | - | US$3.986.474 | - |
| 2627 |  Prisma Finance PRISMA | US$0,06275 | 1,90% | 25,63% | - | US$3.959.539 | - |
| 2628 |  SLEX Token SLEX | US$5,92 | 0,47% | 0,11% | - | US$3.954.697 | - |
| 2629 |  nubcat NUB | US$0,01774 | 29,35% | 3,21% | - | US$3.973.666 | - |
| 2630 |  VNDC VNDC | US$0,00003907 | 0,66% | 1,53% | - | US$3.925.197 | - |
| 2631 |  Mice (Ordinals) MICE | US$0,004081 | 6,25% | 18,62% | - | US$3.850.077 | - |
| 2632 |  Jason Derulo JASON | US$0,006740 | -21,05% | 2,70% | - | US$3.788.207 | - |
| 2633 |  2024PUMP PUMP | US$0,000001090 | 8,14% | 15,39% | - | US$3.812.310 | - |
| 2634 |  ALL BEST ICO ALLBI | US$0,3249 | 7,00% | 4,00% | - | US$3.668.806 | - |
| 2635 |  Boomco BOOM | US$0,3000 | 0,01% | 0,12% | - | US$3.616.016 | - |
| 2636 |  Xodex XODEX | US$0,0005853 | 9,71% | 1,41% | - | US$3.540.463 | - |
| 2637 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,01% | - | US$3.554.634 | - |
| 2638 |  American Coin USA | US$0,000001900 | 85,80% | 157,05% | - | US$3.398.942 | - |
| 2639 |  Gala Music MUSIC | US$0,03986 | 3,81% | -1,38% | - | US$3.445.364 | - |
| 2640 |  Peng PENG | US$0,2714 | 8,99% | 29,44% | - | US$3.439.968 | - |
| 2641 |  RSIC•GENESIS•RUNE RSIC | US$0,004490 | 10,90% | 18,39% | - | US$3.394.859 | - |
| 2642 |  MSQUARE GLOBAL MSQ | US$5,71 | -2,75% | -7,05% | - | US$3.222.930 | - |
| 2643 |  BitStable BSSB | US$0,1860 | 2,71% | -1,46% | - | US$3.310.154 | - |
| 2644 |  POPDOG POPDOG | US$0,0008940 | 0,00% | 0,00% | - | US$3.306.152 | - |
| 2645 |  Crodie CRODIE | US$0,002330 | 5,84% | 2,53% | - | US$3.297.484 | - |
| 2646 |  Saros SAROS | US$0,002054 | 1,24% | 1,63% | - | US$3.267.193 | - |
| 2647 |  Multi Universe Central MUC | US$0,006690 | -12,89% | 52,16% | - | US$3.222.553 | - |
| 2648 |  Real Nigger Tate RNT | US$0,005870 | 0,85% | -20,16% | - | US$3.108.580 | - |
| 2649 |  Mumu the Bull MUMU | US$0,00003125 | 36,70% | 53,45% | - | US$3.013.505 | - |
| 2650 |  MMX MMX | US$2,00 | 4,94% | 9,66% | - | US$2.929.997 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.