Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Era Token (Era7) ERA | US$0,0003514 | 7,04% | 11,28% | US$16.170 | US$0,2900 | 46.021.643 ERA |
| 2452 |  NativeCoin N8V | US$0,0006485 | 6,72% | 14,48% | US$16.090 | - | 24.809.180 N8V |
| 2453 |  Tokenbox TBX | US$0,001404 | 7,38% | 14,96% | US$15.772 | US$4,31 | 11.235.451 TBX |
| 2454 |  Twinci TWIN | US$0,07824 | 0,01% | 0,07% | US$15.647 | - | 200.000 TWIN |
| 2455 |  Uptrennd 1UP | US$0,00003892 | 6,72% | 14,50% | US$15.623 | US$35,12 | 401.460.369 1UP |
| 2456 |  Innova INN | US$0,002201 | 0,02% | 0,02% | US$15.192 | US$49,29 | 6.901.771 INN |
| 2457 |  JOOPS JOOPS | US$0,000002030 | 6,93% | 16,39% | US$15.095 | US$39,63 | 7.422.500.000 JOOPS |
| 2458 |  Alphr finance ALPHR | US$0,008708 | 8,57% | 4,77% | US$15.058 | US$18.429,95 | 1.729.085 ALPHR |
| 2459 |  AquariusCoin ARCO | US$0,003228 | -0,66% | -4,50% | US$14.634 | - | 4.533.874 ARCO |
| 2460 |  Formation Fi FORM | US$0,0001833 | -30,05% | -14,78% | US$14.614 | US$10.203,05 | 79.753.015 FORM |
| 2461 |  SafeCapital SCAP | US$0,007590 | 6,75% | 14,51% | US$14.063 | - | 1.852.870 SCAP |
| 2462 |  UNICORN Token UNI | US$0,0001297 | 6,72% | 14,50% | US$13.869 | US$11,95 | 106.912.509 UNI |
| 2463 |  OptionRoom ROOM | US$0,001102 | 7,16% | 40,79% | US$13.772 | US$10.407,04 | 12.493.373 ROOM |
| 2464 |  LGCY Network LGCY | US$0,000001060 | 5,50% | 29,42% | US$13.462 | US$330,26 | 12.713.925.827 LGCY |
| 2465 |  Islander ISA | US$0,00002343 | 8,84% | 2,42% | US$12.789 | US$844,69 | 545.753.780 ISA |
| 2466 |  Shiba Saga SHIA | US$0,0002347 | -6,91% | -0,80% | US$12.660 | US$29.058,47 | 53.936.830 SHIA |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,06% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2468 |  Sportcash One SCONEX | US$0,0009561 | 5,54% | 42,53% | US$12.148 | US$11,15 | 12.706.570 SCONEX |
| 2469 |  beFITTER FIU | US$0,0002637 | -2,24% | 9,43% | US$12.526 | US$1.554,78 | 47.498.130 FIU |
| 2470 |  Hertz Network HTZ | US$0,000002220 | 4,63% | 16,17% | US$11.611 | US$2,43 | 5.238.410.649 HTZ |
| 2471 |  Pixer Eternity PXT | US$0,02001 | -0,88% | -2,42% | US$11.460 | US$2.014.408 | 572.689 PXT |
| 2472 |  BonFi BNF | US$0,00003862 | 0,02% | 12,28% | US$11.487 | US$9,61 | 297.418.335 BNF |
| 2473 |  Moniwar MOWA | US$0,001060 | 5,48% | 12,03% | US$11.464 | US$256,65 | 10.810.810 MOWA |
| 2474 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2475 |  PrivaCoin PRVC | US$0,0008631 | -0,14% | -0,05% | US$11.073 | US$4.207,44 | 12.829.750 PRVC |
| 2476 |  Warena RENA | US$0,001572 | 18,58% | 38,35% | US$10.787 | US$14.232,21 | 6.862.242 RENA |
| 2477 |  Decentral Games ICE ICE | US$0,00004644 | 6,16% | 42,62% | US$10.526 | US$94.669,25 | 226.662.490 ICE |
| 2478 |  Lucretius LUC | US$0,00004138 | 1,58% | 11,24% | US$10.136 | US$12.167,62 | 244.923.666 LUC |
| 2479 |  SKYPlay SKP | US$0,00006874 | -23,28% | -23,27% | US$10.800 | US$249,36 | 157.118.755 SKP |
| 2480 |  SeChain SNN | US$0,0000006200 | 6,42% | 27,28% | US$10.551 | US$0,02000 | 17.033.991.147 SNN |
| 2481 |  Bitball Treasure BTRS | US$0,02332 | -0,01% | 0,06% | US$10.496 | US$190.672 | 450.000 BTRS |
| 2482 |  Indexed Finance NDX | US$0,01224 | 7,38% | 13,49% | US$10.459 | US$39,40 | 854.801 NDX |
| 2483 |  Skyrim Finance SKYRIM | US$0,0005081 | 9,47% | 6,93% | US$10.315 | US$4.303,77 | 20.300.000 SKYRIM |
| 2484 |  Gaj Finance GAJ | US$0,005063 | 1,40% | 0,12% | US$9.829 | US$16,27 | 1.941.413 GAJ |
| 2485 |  Cryptopolis CPO | US$0,0001070 | 2,19% | -34,29% | US$9.516 | US$784,93 | 88.913.639 CPO |
| 2486 |  AFEN Blockchain Network AFEN | US$0,00006303 | 6,75% | 14,18% | US$9.258 | US$527,67 | 146.865.359 AFEN |
| 2487 |  Swirge SWG | US$0,0007644 | 6,91% | 5,45% | US$9.157 | US$5,21 | 11.980.559 SWG |
| 2488 |  Lithosphere LITHO | US$0,0001469 | -4,23% | -7,32% | US$9.153 | US$1.668,70 | 62.316.885 LITHO |
| 2489 |  Paybswap PAYB | US$0,00005840 | 3,01% | 5,94% | US$9.003 | US$16,17 | 154.142.639 PAYB |
| 2490 |  Scholarship Coin SCHO | US$0,0006503 | 8,34% | 8,39% | US$8.994 | - | 13.831.050 SCHO |
| 2491 |  Streamit Coin STREAM | US$0,0006249 | 4,02% | 10,31% | US$8.455 | - | 13.529.414 STREAM |
| 2492 |  Luna Rush LUS | US$0,001758 | 7,36% | 11,00% | US$7.999 | US$32.933,27 | 4.550.147 LUS |
| 2493 |  Gem Exchange and Trading GXT | US$0,00009444 | 5,94% | 23,45% | US$7.888 | US$147,38 | 83.529.286 GXT |
| 2494 |  Vivo VIVO | US$0,001433 | 6,96% | -5,13% | US$7.726 | - | 5.391.794 VIVO |
| 2495 |  YouSUI XUI | US$0,002922 | -5,07% | 2,67% | US$7.098 | US$67.562,42 | 2.429.589 XUI |
| 2496 |  MDtoken MDTK | US$0,001626 | 3,86% | 8,34% | US$6.679 | - | 4.107.112 MDTK |
| 2497 |  HXAcoin HXA | US$0,00002244 | 176,43% | 1,00% | US$6.581 | US$9.178,10 | 293.284.486 HXA |
| 2498 |  Avatly AVA | US$0,00002928 | 7,63% | 15,87% | US$6.528 | US$13,34 | 222.970.812 AVA |
| 2499 |  hiBAKC HIBAKC | US$0,001065 | -2,63% | 8,60% | US$6.393 | US$9.733,86 | 6.000.000 HIBAKC |
| 2500 |  Grimm GRIMM | US$0,0001038 | 6,72% | 14,48% | US$6.278 | US$21,15 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.