Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WOWswap WOW | US$0,08225 | 4,30% | 11,05% | US$82.251 | US$561,22 | 999.987 WOW |
| 2302 |  Snowball SNOB | US$0,01465 | 2,49% | -12,00% | US$80.472 | US$339,24 | 5.492.417 SNOB |
| 2303 |  Apollon Limassol APL | US$0,1983 | -6,77% | 30,05% | US$80.109 | US$26,90 | 404.010 APL |
| 2304 |  Peruvian National Football Team Fan Token FPFT | US$0,003470 | -4,47% | 3,24% | US$78.710 | US$21.155,20 | 22.679.998 FPFT |
| 2305 |  SNOOPYBABE SBABE | US$0,000007780 | -8,82% | -12,04% | US$77.850 | US$4.992,36 | 10.000.000.000 SBABE |
| 2306 |  Creaticles CRE8 | US$0,0009836 | 1,03% | -1,32% | US$76.775 | US$10.609,32 | 78.052.634 CRE8 |
| 2307 |  hiFRIENDS HIFRIENDS | US$0,0004285 | -4,55% | 21,93% | US$76.270 | US$163.360 | 178.000.000 HIFRIENDS |
| 2308 |  ShopNEXT NEXT | US$0,005473 | -2,87% | 0,65% | US$76.189 | US$12.809,61 | 13.919.736 NEXT |
| 2309 |  Nerd AI NERD | US$0,005707 | 8,79% | 12,27% | US$75.537 | US$92.669,12 | 13.236.313 NERD |
| 2310 |  e-Money NGM | US$0,003838 | 6,27% | 9,92% | US$75.844 | US$72,67 | 19.760.286 NGM |
| 2311 |  SeedOn SEON | US$0,0002989 | 0,00% | 3,24% | US$75.268 | - | 251.813.983 SEON |
| 2312 |  Ubex UBEX | US$0,00002247 | 2,19% | -9,65% | US$74.298 | US$218,58 | 3.306.258.739 UBEX |
| 2313 |  Phoenix Token PHX | US$0,002230 | -0,69% | -2,87% | US$73.487 | US$107.505 | 32.959.585 PHX |
| 2314 |  EasyFi EZ | US$0,01147 | -0,35% | -4,98% | US$73.124 | US$22.376,02 | 6.373.615 EZ |
| 2315 |  DeHive DHV | US$0,01797 | -0,81% | 7,74% | US$72.217 | US$7.672,50 | 4.019.375 DHV |
| 2316 |  WagyuSwap WAG | US$0,001338 | 5,20% | 26,17% | US$72.460 | US$25.861,14 | 54.165.358 WAG |
| 2317 |  Pawtocol UPI | US$0,0002777 | 2,58% | 1,58% | US$71.617 | US$68.154,05 | 257.924.377 UPI |
| 2318 |  BidiPass BDP | US$0,0001850 | 7,66% | 15,66% | US$71.508 | - | 386.631.337 BDP |
| 2319 |  Bunicorn BUNI | US$0,002528 | 8,51% | 11,79% | US$70.904 | US$3,74 | 28.049.239 BUNI |
| 2320 |  Shield Protocol SHIELD | US$0,2892 | 0,99% | 21,09% | US$70.699 | US$323,96 | 244.499 SHIELD |
| 2321 |  KamPay KAMPAY | US$0,0001725 | -67,27% | 20,30% | US$70.585 | US$82,67 | 409.090.982 KAMPAY |
| 2322 |  HairyPlotterFTX FTX | US$0,00001305 | 0,00% | -1,71% | US$70.419 | - | 5.394.964.097 FTX |
| 2323 |  Bolivarcoin BOLI | US$0,003569 | 10,82% | 22,58% | US$69.821 | US$9,87 | 19.561.076 BOLI |
| 2324 |  Sypool SYP | US$0,001067 | -0,45% | 0,07% | US$69.766 | US$42.543,49 | 65.364.660 SYP |
| 2325 |  Blockburn BURN | US$0,00003490 | 7,63% | 15,68% | US$69.025 | - | 1.977.738.958 BURN |
| 2326 |  Amazy AZY | US$0,001733 | -21,33% | -56,45% | US$70.911 | US$1.159.838 | 40.923.921 AZY |
| 2327 |  PRivaCY Coin PRCY | US$0,004702 | 10,86% | -5,94% | US$68.033 | US$2,00 | 14.468.056 PRCY |
| 2328 |  XcelToken Plus XLAB | US$0,000001510 | 29,77% | -10,35% | US$67.767 | - | 44.999.840.391 XLAB |
| 2329 |  Shopping.io SHOP | US$0,0006749 | 4,34% | 9,02% | US$67.402 | US$41,72 | 99.875.636 SHOP |
| 2330 |  Duck DAO (DLP Duck Token) DUCK | US$0,002135 | 4,04% | 8,23% | US$66.869 | US$300,07 | 31.319.195 DUCK |
| 2331 |  Sator SAO | US$0,001192 | -2,50% | 2,13% | US$65.457 | US$817.236 | 54.913.292 SAO |
| 2332 |  SPORT SPORT | US$0,002274 | 2,24% | 0,54% | US$66.661 | US$162,35 | 29.316.736 SPORT |
| 2333 |  Castweet CTT | US$0,03646 | 3,96% | -1,78% | US$65.411 | US$17,22 | 1.793.952 CTT |
| 2334 |  YENTEN YTN | US$0,001557 | 6,75% | 14,51% | US$65.315 | - | 41.952.065 YTN |
| 2335 |  MoneySwap MSWAP | US$0,00004341 | -5,65% | -0,99% | US$65.115 | US$1.987,39 | 1.500.000.000 MSWAP |
| 2336 |  Billion Happiness BHC | US$1,27 | 2,99% | 2,69% | US$63.559 | US$340,44 | 50.000 BHC |
| 2337 |  ORAO Network ORAO | US$0,001606 | 9,31% | -8,06% | US$63.292 | US$8.727,39 | 39.397.668 ORAO |
| 2338 |  The Coop Network GMD | US$0,0002912 | 0,01% | 0,07% | US$61.987 | - | 212.897.880 GMD |
| 2339 |  ZumCoin ZUM | US$0,00006249 | 4,02% | 10,31% | US$61.792 | - | 988.819.491 ZUM |
| 2340 |  Yield Protocol YIELD | US$0,001809 | 3,96% | 22,21% | US$61.508 | US$42.900,36 | 34.009.745 YIELD |
| 2341 |  FXDX FXDX | US$0,001581 | 4,65% | -43,74% | US$60.689 | US$51.055,21 | 38.391.087 FXDX |
| 2342 |  Noir NOR | US$0,002919 | 6,75% | 14,51% | US$60.605 | - | 20.760.950 NOR |
| 2343 |  Novara Calcio Fan Token NOV | US$0,1402 | 5,18% | 33,89% | US$59.595 | - | 425.135 NOV |
| 2344 |  Sakura SKU | US$0,001093 | -15,71% | 17,57% | US$57.954 | US$2.429,93 | 53.000.000 SKU |
| 2345 |  Bob's Repair BOB | US$0,0003123 | -44,74% | 11,88% | US$57.350 | US$1.117,04 | 183.640.758 BOB |
| 2346 |  Blockchain Cuties Universe Governance BCUG | US$0,04153 | 4,26% | 5,35% | US$57.224 | US$20.518,96 | 1.377.892 BCUG |
| 2347 |  Rune RUNE | US$4,17 | 9,00% | 18,82% | US$56.316 | US$79.536,73 | 13.517 RUNE |
| 2348 |  Neutra Finance NEU | US$0,07162 | -0,83% | -41,90% | US$55.903 | US$34.889,40 | 780.528 NEU |
| 2349 |  Shard SHARD | US$0,003243 | 6,72% | 14,48% | US$55.450 | - | 17.100.000 SHARD |
| 2350 |  The Corgi of PolkaBridge CORGIB | - | 8,18% | 7,59% | US$54.772 | US$664,12 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.