Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Genesis Worlds GENESIS | US$0,00003819 | -85,70% | 154,61% | US$6.280 | US$77,41 | 164.420.552 GENESIS |
| 2502 |  extraDNA XDNA | US$0,000005000 | 0,02% | 0,07% | US$5.953 | US$60,71 | 1.190.020.231 XDNA |
| 2503 |  Knight War - The Holy Trio KWS | US$0,0001756 | 2,87% | -2,04% | US$5.528 | US$11.154,73 | 31.485.404 KWS |
| 2504 |  Platypus Finance PTP | US$0,0001331 | 2,17% | 3,51% | US$5.514 | US$26.700,55 | 41.436.585 PTP |
| 2505 |  Kuverit KUV | US$0,000001830 | 0,02% | 0,07% | US$5.447 | US$1,74 | 2.974.904.136 KUV |
| 2506 |  FUZE Token FUZE | US$6,43 | 35,31% | 22,25% | US$4.815 | US$77.803,69 | 748 FUZE |
| 2507 |  Elementeum ELET | US$0,0008651 | 7,38% | 14,96% | US$4.519 | US$4,11 | 5.223.113 ELET |
| 2508 |  UniFarm UFARM | US$0,0001152 | 0,14% | 3,36% | US$4.420 | US$16,47 | 38.375.919 UFARM |
| 2509 |  Guider GDR | US$0,00001675 | 3,45% | 7,22% | US$4.347 | US$38,48 | 259.564.000 GDR |
| 2510 |  Rewardiqa REW | US$0,0004032 | 3,41% | 9,89% | US$4.032 | - | 10.000.000 REW |
| 2511 |  MoneroV XMV | US$0,001362 | 6,72% | 14,48% | US$3.677 | US$83,52 | 2.700.000 XMV |
| 2512 |  Defis XGM | US$0,00002594 | 6,72% | 14,48% | US$3.491 | US$9,18 | 134.558.580 XGM |
| 2513 |  Sphere SXS | US$0,0002131 | 0,02% | 0,06% | US$3.463 | - | 16.251.088 SXS |
| 2514 |  Axe AXE | US$0,0006485 | 6,74% | 14,48% | US$3.412 | US$3,22 | 5.260.968 AXE |
| 2515 |  Donu DONU | US$0,0006487 | 6,75% | 14,51% | US$3.290 | - | 5.070.895 DONU |
| 2516 |  Martkist MARTK | US$0,0001875 | 56,03% | 10,31% | US$3.178 | - | 16.952.470 MARTK |
| 2517 |  Acoin ACOIN | US$0,002594 | 6,72% | 14,48% | US$3.165 | - | 1.220.085 ACOIN |
| 2518 |  Niftify NIFT | US$0,0002725 | 0,50% | -44,51% | US$3.134 | US$262,33 | 11.500.769 NIFT |
| 2519 |  SPRINT SWP | US$0,00001303 | -3,54% | -19,18% | US$2.537 | US$2.500,72 | 194.732.594 SWP |
| 2520 |  NestEGG Coin EGG | US$0,00006487 | 6,75% | 14,51% | US$2.747 | - | 42.342.655 EGG |
| 2521 |  MEME MINT MEMEMINT | US$0,00001026 | -97,58% | -97,32% | US$2.737 | US$17.786,87 | 266.778.914 MEMEMINT |
| 2522 |  Connectome CNTM | US$0,002120 | 15,17% | 24,72% | US$2.567 | US$24.643,81 | 1.210.675 CNTM |
| 2523 |  Mate MATE | US$0,0009090 | 8,81% | 11,95% | US$2.454 | US$242,22 | 2.699.727 MATE |
| 2524 |  BSClaunch BSL | US$0,001209 | 7,08% | 28,74% | US$2.361 | US$24,96 | 1.953.140 BSL |
| 2525 |  Landbox LAND | US$0,00003002 | 0,02% | 3,52% | US$2.293 | US$14,01 | 76.385.230 LAND |
| 2526 |  CRDT CRDT | US$0,0002443 | 7,66% | 1,20% | US$2.145 | - | 8.779.314 CRDT |
| 2527 |  CareCoin CARE | US$0,0000009800 | 0,48% | 4,52% | US$1.902 | US$20,26 | 1.934.505.749 CARE |
| 2528 |  Kemacoin KEMA | US$0,00006487 | 6,75% | 14,51% | US$1.580 | - | 24.360.241 KEMA |
| 2529 |  Lead Wallet LEAD | US$0,000003100 | -6,71% | -2,86% | US$1.566 | US$21,97 | 505.310.846 LEAD |
| 2530 |  KZ Cash KZC | US$0,0009731 | 6,75% | 22,69% | US$1.522 | US$0,1200 | 1.563.996 KZC |
| 2531 |  ECOSC ECU | US$0,001440 | 0,02% | 92,00% | US$1.240 | US$59,96 | 861.265 ECU |
| 2532 |  Crystal Token CYL | US$0,002170 | 7,08% | 14,96% | US$1.224 | - | 564.377 CYL |
| 2533 |  Mesefa SEFA | US$0,002781 | 0,02% | 0,07% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2534 |  Cubiex Power CBIX-P | US$0,005284 | 0,00% | 19,81% | US$891 | - | 168.605 CBIX-P |
| 2535 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,04% | US$542 | - | 41.021.632 PIAS |
| 2536 |  ModiHost AIM | US$0,0003923 | 6,71% | 14,47% | US$489 | - | 1.246.664 AIM |
| 2537 |  ETNA Network ETNA | US$0,00003695 | 7,59% | 29,36% | US$446 | US$0,7300 | 12.079.542 ETNA |
| 2538 |  PREMA PRMX | US$0,000001360 | 1,08% | 16,52% | US$392 | US$4.766,96 | 288.322.108 PRMX |
| 2539 |  YVS.Finance YVS | US$0,0002946 | -1,38% | 44,51% | US$390 | US$68,30 | 1.325.244 YVS |
| 2540 |  S.Finance SFG | US$0,004042 | 2,32% | 12,83% | US$343 | US$4.643,19 | 84.903 SFG |
| 2541 |  FBX by KXCO FBX | US$0,00003902 | 21,89% | 50,10% | US$347 | US$10.513,67 | 8.889.956 FBX |
| 2542 |  ZCore (old) ZCR | US$0,000005530 | 3,51% | 1,58% | US$69 | US$1,37 | 12.505.925 ZCR |
| 2543 |  Aeron ARNX | US$0,000002340 | 28,11% | 35,56% | US$47 | US$74,00 | 20.000.000 ARNX |
| 2544 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,44% | 12,19% | US$44 | US$38,36 | 3.162.041.599 WSPP |
| 2545 |  Unix Gaming UNIX | US$0,00000002000 | -26,34% | -92,04% | US$8 | US$458,26 | 384.723.122 UNIX |
| 2546 |  HaloDAO RNBW | US$0,00000002000 | 0,34% | -26,48% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2547 |  YFFII Finance YFFII | - | -8,74% | -39,47% | - | US$111,52 | 30.000 YFFII |
| 2548 |  SATS (Ordinals) SATS | US$0,0000002600 | 28,58% | 70,89% | - | US$165.270.207 | - |
| 2549 |  Billy BILLY | US$0,1662 | 30,81% | -6,26% | - | US$71.499.963 | - |
| 2550 |  WELL3 $WELL | US$0,002085 | -4,53% | 0,00% | - | US$64.511.485 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.