Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  hiODBS HIODBS | US$0,0005963 | -3,23% | 6,66% | US$32.064 | US$6.113,69 | 53.776.000 HIODBS |
| 2402 |  Lokr LKR | US$0,001212 | 11,62% | -64,67% | US$31.057 | US$61.122,25 | 25.628.273 LKR |
| 2403 |  ShoeFy SHOE | US$0,002425 | 4,19% | 15,58% | US$31.559 | US$13.371,37 | 13.013.747 SHOE |
| 2404 |  Spaceswap MILK2 MILK2 | US$0,004187 | -17,94% | -13,58% | US$30.889 | US$3.098,38 | 7.376.937 MILK2 |
| 2405 |  Spume Protocol SPUME | US$0,0006251 | -6,73% | -6,07% | US$30.844 | US$1.462,71 | 49.344.600 SPUME |
| 2406 |  BitBall BTB | US$0,00004995 | 0,01% | -84,28% | US$30.302 | - | 606.692.575 BTB |
| 2407 |  BitcoinPoS BPS | US$0,004999 | 4,02% | -1,94% | US$29.969 | - | 5.994.733 BPS |
| 2408 |  Tachyon Protocol IPX | US$0,0001117 | -5,98% | 11,68% | US$29.800 | US$0,8700 | 266.858.531 IPX |
| 2409 |  Gourmet Galaxy GUM | US$0,008938 | 4,68% | 6,57% | US$29.604 | US$10.200,70 | 3.312.145 GUM |
| 2410 |  SORA Validator Token VAL | US$0,07254 | -13,00% | -7,15% | US$29.597 | US$22.752,68 | 408.003 VAL |
| 2411 |  AirNFTs AIRT | US$0,0002594 | 5,68% | 12,25% | US$29.066 | US$733,59 | 112.040.000 AIRT |
| 2412 |  BeatzCoin BTZC | US$0,00001122 | 6,72% | 14,50% | US$28.822 | US$6,54 | 2.568.652.554 BTZC |
| 2413 |  BoutsPro BOUTS | US$0,0003572 | 7,02% | 14,81% | US$27.366 | - | 76.615.188 BOUTS |
| 2414 |  PYRO Network PYRO | US$0,00003490 | 7,63% | 15,68% | US$27.319 | - | 782.752.032 PYRO |
| 2415 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,33% | US$26.979 | - | 391.306.102.445 VEKTOR |
| 2416 |  Kawaii Islands KWT | US$0,0008895 | 7,31% | 4,06% | US$26.685 | US$46,93 | 30.000.000 KWT |
| 2417 |  Atmos ATMOS | US$0,0004216 | 6,72% | 14,50% | US$26.441 | US$6,49 | 62.717.622 ATMOS |
| 2418 |  EarthFund 1EARTH | US$0,0003607 | -7,66% | 42,36% | US$26.243 | US$7.338,65 | 72.754.338 1EARTH |
| 2419 |  MMOCoin MMO | US$0,0003821 | 1,67% | 3,00% | US$26.187 | US$7,26 | 68.531.894 MMO |
| 2420 |  Jigstack STAK | US$0,00001441 | 0,02% | 0,06% | US$25.584 | - | 1.775.763.939 STAK |
| 2421 |  Neutron NTRN | US$0,0006487 | 6,75% | 14,51% | US$25.378 | - | 39.121.694 NTRN |
| 2422 |  Gamerse LFG | US$0,0001487 | 10,32% | 2,76% | US$25.304 | US$473,47 | 170.157.314 LFG |
| 2423 |  Flashstake FLASH | US$0,0003276 | 7,09% | 6,16% | US$25.191 | US$1,38 | 76.897.832 FLASH |
| 2424 |  POLKARARE PRARE | US$0,002212 | 5,34% | 10,89% | US$25.180 | US$5.724,70 | 11.383.253 PRARE |
| 2425 |  Step Hero HERO | US$0,001907 | 4,62% | -10,49% | US$24.699 | US$27.448,02 | 12.951.109 HERO |
| 2426 |  Soldex SOLX | US$0,00005759 | 2,45% | 21,18% | US$24.211 | US$20.310,49 | 420.407.146 SOLX |
| 2427 |  NBX BYN | US$0,002711 | 3,20% | 7,73% | US$24.030 | US$186.138 | 8.863.175 BYN |
| 2428 |  BetU BETU | US$0,0002210 | 3,88% | 10,72% | US$23.779 | US$36,89 | 107.608.038 BETU |
| 2429 |  Timechain Swap Token TCS | US$0,006488 | 8,47% | 15,46% | US$23.452 | US$1,02 | 3.614.528 TCS |
| 2430 |  Goose Finance EGG | US$0,01313 | 0,02% | 4,06% | US$23.036 | US$13.466,33 | 1.755.130 EGG |
| 2431 |  PhoenixDAO PHNX | US$0,0002633 | 6,72% | 127,89% | US$22.910 | US$18,65 | 87.000.000 PHNX |
| 2432 |  Nsure.Network NSURE | US$0,004022 | -0,22% | -4,21% | US$22.803 | US$137.248 | 5.668.964 NSURE |
| 2433 |  Supreme Finance HYPE | US$0,00001521 | -1,28% | 5,60% | US$22.810 | US$585,45 | 1.500.000.000 HYPE |
| 2434 |  Drops Ownership Power DOP | US$0,01902 | -0,14% | 18,00% | US$22.368 | US$476,40 | 1.176.034 DOP |
| 2435 |  Zuki ZUKI | US$0,0006059 | 9,05% | -2,58% | US$22.307 | US$12,83 | 36.819.022 ZUKI |
| 2436 |  WorkQuest Token WQT | US$0,0002129 | -2,88% | 2,56% | US$22.624 | US$59.586,85 | 106.262.145 WQT |
| 2437 |  MELX MEL | US$0,001089 | 0,01% | 0,07% | US$22.099 | - | 20.300.314 MEL |
| 2438 |  BEMIL Coin BEM | US$0,00002156 | 8,50% | -0,80% | US$21.561 | US$0,5800 | 999.981.241 BEM |
| 2439 |  Gossip Coin GOSS | US$0,0006487 | 6,75% | 14,51% | US$21.069 | - | 32.479.221 GOSS |
| 2440 |  Azuki AZUKI | US$0,001834 | 4,78% | 12,19% | US$20.692 | US$4,09 | 11.284.984 AZUKI |
| 2441 |  Nitro Network NCash | US$0,000002800 | 25,92% | 27,41% | US$20.494 | US$593,17 | 7.325.209.699 NCash |
| 2442 |  TrezarCoin TZC | US$0,00006487 | 6,75% | 14,51% | US$20.400 | US$1,32 | 314.471.775 TZC |
| 2443 |  SparkPoint Fuel SFUEL | US$0,0007120 | 6,48% | 13,05% | US$20.203 | US$105,47 | 28.373.956 SFUEL |
| 2444 |  Knit Finance KFT | US$0,003711 | 2,79% | 5,25% | US$18.186 | US$8.608,00 | 4.900.000 KFT |
| 2445 |  BeNFT Solutions BeAI | US$0,01330 | 0,01% | -26,13% | US$17.946 | - | 1.349.790 BeAI |
| 2446 |  Rage Fan RAGE | US$0,0003130 | 0,79% | 0,45% | US$17.755 | US$13.763,40 | 56.719.938 RAGE |
| 2447 |  Ancient Kingdom DOM | US$0,00001106 | 6,76% | 13,78% | US$17.506 | US$14,55 | 1.582.962.427 DOM |
| 2448 |  PlanetWatch PLANETS | US$0,00005330 | -89,74% | -92,69% | US$17.015 | US$12.482,17 | 319.244.116 PLANETS |
| 2449 |  Bitspawn SPWN | US$0,00003285 | 10,87% | 22,90% | US$16.889 | US$309,38 | 514.118.905 SPWN |
| 2450 |  NuriFootBall NRFB | US$0,00008102 | 4,45% | 18,85% | US$16.858 | US$8.829,37 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.