Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Doodoo DOODOO | US$0,5408 | 6,45% | 16,77% | - | US$406.657 | - |
| 3052 |  Matt Furie's Mellow Man MELLOW | US$0,02582 | -20,96% | 0,00% | - | US$397.404 | - |
| 3053 |  XRGB XRGB | US$0,03185 | 0,67% | 17,19% | - | US$395.995 | - |
| 3054 |  Ness LAB NESS | US$0,03098 | -0,35% | -5,93% | - | US$396.747 | - |
| 3055 |  Emorya Finance EMR | US$0,002325 | -1,89% | -7,66% | - | US$394.441 | - |
| 3056 |  Green Bitcoin GBTC | US$0,2077 | 43,22% | 7,44% | - | US$392.291 | - |
| 3057 |  Solo King SKING | US$0,000007620 | 7,73% | 2,69% | - | US$392.708 | - |
| 3058 |  Bork BORK | US$0,0002152 | 11,41% | -7,05% | - | US$391.230 | - |
| 3059 |  MAGA TRUMP | US$0,000002120 | 0,12% | 9,62% | - | US$388.798 | - |
| 3060 |  Shib2.0 SHIB2.0 | - | 15,79% | -3,14% | - | US$385.087 | - |
| 3061 |  Gecko Inu GEC | US$0,00000002000 | -4,54% | 6,97% | - | US$385.654 | - |
| 3062 |  DogeVerse DOGEVERSE | US$0,00009617 | 4,94% | -10,84% | - | US$371.100 | - |
| 3063 |  Melos Studio MELOS | US$0,001725 | 28,90% | 39,27% | - | US$388.715 | - |
| 3064 |  Amaterasu Omikami OMIKAMI | US$0,04323 | 25,42% | 3,23% | - | US$387.232 | - |
| 3065 |  GrapeCoin GRAPE | US$0,004347 | 3,15% | 3,56% | - | US$388.282 | - |
| 3066 |  Payslink PAYS | US$0,01850 | -2,71% | 8,84% | - | US$386.091 | - |
| 3067 |  Any Inu AI | US$0,00001198 | 6,44% | 5,20% | - | US$384.319 | - |
| 3068 |  Index Cooperative INDEX | US$3,32 | 3,65% | 5,45% | - | US$390.801 | - |
| 3069 |  AiShiba shibai | - | 8,50% | 15,82% | - | US$382.379 | - |
| 3070 |  Crown Token CROWN | US$1,14 | 0,80% | 33,45% | - | US$378.822 | - |
| 3071 |  Anita Max Wynn WYNN | US$0,002558 | 3,70% | -17,27% | - | US$378.491 | - |
| 3072 |  Thought THT | US$0,01921 | -2,79% | 9,09% | - | US$379.726 | - |
| 3073 |  BMAX BMAX | US$0,1209 | 0,27% | 4,86% | - | US$376.405 | - |
| 3074 |  ZED Token ZED | US$0,01521 | 0,57% | 4,15% | - | US$372.558 | - |
| 3075 |  MAD MAD | US$0,000003500 | 136,76% | -65,75% | - | US$372.744 | - |
| 3076 |  Ape APE | US$0,0000003000 | -5,52% | -0,25% | - | US$370.259 | - |
| 3077 |  lmeow LMEOW | US$0,006793 | 48,57% | 35,23% | - | US$365.810 | - |
| 3078 |  Bird Dog BIRDDOG | US$0,006978 | 3,30% | -9,32% | - | US$369.615 | - |
| 3079 |  ROND ROND | US$0,001401 | -2,96% | -3,35% | - | US$373.951 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00006809 | 6,77% | 14,89% | - | US$369.640 | - |
| 3081 |  Faith Tribe FTRB | US$0,004612 | -1,83% | 6,01% | - | US$370.907 | - |
| 3082 |  Enegra (EGX) EGX | US$200,65 | 0,15% | 0,09% | - | US$368.068 | - |
| 3083 |  Metacraft MCTP | US$1,25 | -2,80% | -12,01% | - | US$367.560 | - |
| 3084 |  BABYLONG BABYLONG | US$0,000008180 | 5,60% | 17,88% | - | US$368.325 | - |
| 3085 |  StoryFire BLAZE | US$0,0003030 | 9,72% | -0,71% | - | US$365.601 | - |
| 3086 |  Zephyr Protocol ZEPH | US$3,15 | 6,22% | -12,14% | - | US$363.142 | - |
| 3087 |  Sensay SNSY | US$0,0009910 | 4,84% | 22,04% | - | US$361.421 | - |
| 3088 |  Mojo MOJO | - | -25,45% | -65,99% | - | US$360.806 | - |
| 3089 |  FractonX FT | US$0,4383 | 6,59% | -9,02% | - | US$360.005 | - |
| 3090 |  Rabi RABI | US$0,4107 | 5,52% | 10,63% | - | US$357.064 | - |
| 3091 |  Inscribe INS | US$0,02002 | 14,17% | 20,57% | - | US$359.014 | - |
| 3092 |  Higher HIGHER | US$0,01335 | 19,68% | 36,24% | - | US$355.428 | - |
| 3093 |  Brainers BRAINERS | US$0,08491 | 84,34% | -82,74% | - | US$366.855 | - |
| 3094 |  Solbank SB | US$225,38 | 10,75% | -10,12% | - | US$354.282 | - |
| 3095 |  meme (Ordinals) MEME | US$29,04 | 9,71% | 6,26% | - | US$352.486 | - |
| 3096 |  Quark (Atomicals) QUARK | US$0,002030 | 3,16% | 6,91% | - | US$350.557 | - |
| 3097 |  Crepe Coin CREPE | US$0,01317 | 0,47% | 2,85% | - | US$349.416 | - |
| 3098 |  Smell Token SML | US$0,0009274 | 28,15% | 51,15% | - | US$352.227 | - |
| 3099 |  Seamless SEAM | US$2,70 | 6,76% | 10,90% | - | US$351.040 | - |
| 3100 |  ecoterra ECOTERRA | US$0,0008270 | 6,50% | 12,71% | - | US$347.096 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.