Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  xx network XX | US$0,09298 | 4,54% | 24,82% | - | US$271.430 | - |
| 3202 |  Hyper Pay HPY | US$0,0004063 | 1,36% | 0,67% | - | US$268.893 | - |
| 3203 |  Ecoreal Estate ECOREAL | US$0,1734 | 2,61% | 4,68% | - | US$279.147 | - |
| 3204 |  CorgiAI CORGIAI | US$0,001040 | 4,41% | 7,80% | - | US$268.643 | - |
| 3205 |  WYscale WYS | US$12,20 | 1,28% | 5,99% | - | US$269.964 | - |
| 3206 |  Scotty The Ai SCOTTY | US$0,003205 | 7,37% | 17,49% | - | US$267.580 | - |
| 3207 |  Dwarfy $DWARFY | US$0,0000008600 | -40,23% | 0,00% | - | US$275.563 | - |
| 3208 |  Genesys GSYS | US$0,1193 | 2,58% | 3,33% | - | US$268.520 | - |
| 3209 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,05% | - | US$266.483 | - |
| 3210 |  Sealwifhat SI | US$0,0004577 | 42,41% | 42,98% | - | US$267.987 | - |
| 3211 |  Freedom FDM | US$0,02489 | -0,38% | -5,97% | - | US$263.482 | - |
| 3212 |  HALO NFT OFFICIAL HALO | US$0,005586 | 4,60% | -1,68% | - | US$263.961 | - |
| 3213 |  Friend3 F3 | US$0,01822 | 5,10% | -4,47% | - | US$265.689 | - |
| 3214 |  APED APED | US$0,3658 | 3,86% | 12,83% | - | US$261.104 | - |
| 3215 |  Clipper SAIL | US$0,007677 | 19,55% | 14,79% | - | US$260.423 | - |
| 3216 |  Game of Memes GOME | US$0,002424 | 0,50% | 16,47% | - | US$261.123 | - |
| 3217 |  KALICHAIN KALIS | US$0,04750 | 17,16% | 3,62% | - | US$257.926 | - |
| 3218 |  Soulsaver SOUL | US$0,0003655 | 4,20% | 0,42% | - | US$261.149 | - |
| 3219 |  Mochi DeFi MOCHI | - | 10,77% | 12,68% | - | US$260.363 | - |
| 3220 |  Nigella Coin NIGELLA | US$7,56 | 6,28% | -1,88% | - | US$259.081 | - |
| 3221 |  DOVU DOVU | US$0,001184 | 7,37% | 14,86% | - | US$259.916 | - |
| 3222 |  Talken TALK | US$0,04138 | 17,09% | 13,58% | - | US$261.578 | - |
| 3223 |  Meta Merge MMM | US$0,0003170 | -5,37% | -1,93% | - | US$259.799 | - |
| 3224 |  Autonio NIOX | US$0,001373 | -0,09% | -0,13% | - | US$259.537 | - |
| 3225 |  AxonDAO Governance Token AXGT | US$0,1412 | -3,94% | -6,06% | - | US$259.879 | - |
| 3226 |  xcDOT xcDOT | US$6,49 | 2,49% | 9,45% | - | US$259.450 | - |
| 3227 |  Dopex DPX | US$19,58 | 5,32% | 14,33% | - | US$258.818 | - |
| 3228 |  Dignity Gold DIGAU | US$2,24 | 0,04% | 0,41% | - | US$256.812 | - |
| 3229 |  Nova NOVA | - | -0,10% | 3,20% | - | US$259.047 | - |
| 3230 |  AI Dragon CHATGPT | US$0,000003820 | 4,67% | -7,26% | - | US$257.632 | - |
| 3231 |  socrates SOC | US$0,3416 | -0,22% | 0,85% | - | US$255.368 | - |
| 3232 |  Baby BABY | US$0,00001405 | 11,13% | 14,79% | - | US$256.076 | - |
| 3233 |  Giveth GIV | US$0,008495 | 1,35% | 8,24% | - | US$255.749 | - |
| 3234 |  AngelBlock THOL | US$0,01227 | 4,81% | -10,22% | - | US$253.952 | - |
| 3235 |  A3S Protocol AA | US$0,4991 | 1,25% | -0,30% | - | US$254.646 | - |
| 3236 |  Uranus (SOL) ANUS | US$0,0002197 | -20,43% | -27,63% | - | US$254.410 | - |
| 3237 |  Super Best Friends SUBF | US$0,00000001000 | 4,54% | 4,61% | - | US$253.351 | - |
| 3238 |  Wrapped XDAI wxDai | US$0,9983 | -0,09% | -0,15% | - | US$247.960 | - |
| 3239 |  Stryke SYK | US$0,1265 | 0,00% | 0,00% | - | US$257.317 | - |
| 3240 |  Bitcoin on Base BTCB | US$0,4057 | -0,64% | 42,01% | - | US$249.535 | - |
| 3241 |  Nuklai NAI | US$0,007879 | 26,98% | -8,49% | - | US$249.508 | - |
| 3242 |  ScamFari token SCM | US$0,00002969 | 12,27% | -42,16% | - | US$251.487 | - |
| 3243 |  OtterHome HOME | US$0,00001877 | 39,57% | -12,57% | - | US$251.934 | - |
| 3244 |  RWT TOKEN RWT | US$0,0001610 | 77,82% | 235,91% | - | US$249.506 | - |
| 3245 |  Rebase GG IRL | US$0,02781 | -4,25% | -3,29% | - | US$247.989 | - |
| 3246 |  Multiverse AI | US$0,0003660 | 11,82% | 12,49% | - | US$249.693 | - |
| 3247 |  Pastel PSL | US$0,0001768 | 2,90% | -1,12% | - | US$249.233 | - |
| 3248 |  MAGA TRUMP | US$0,09532 | -11,99% | 0,31% | - | US$247.414 | - |
| 3249 |  DigiFinexToken DFT | US$0,01131 | 7,74% | 14,20% | - | US$248.921 | - |
| 3250 |  Payment Swap Utility Board PSUB | US$0,0002009 | -11,19% | -26,18% | - | US$247.975 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.