Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Block Chain People BCP | US$0,05236 | 2,49% | 6,12% | - | US$181.861 | - |
| 3402 |  Neuracat NCAT | US$0,000001180 | 14,21% | -20,05% | - | US$182.135 | - |
| 3403 |  Chihuahua HUAHUA | US$0,00007234 | 8,40% | 21,96% | - | US$180.332 | - |
| 3404 |  Gremly GREMLY | US$0,0009972 | -32,75% | -54,38% | - | US$179.509 | - |
| 3405 |  Public Masterpiece Token PMT | US$0,05489 | 0,00% | 0,00% | - | US$179.494 | - |
| 3406 |  Medifakt FAKT | US$0,0003182 | -7,18% | -25,18% | - | US$178.593 | - |
| 3407 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,13% | - | US$174.313 | - |
| 3408 |  fBomb BOMB | US$0,01920 | 10,60% | 28,35% | - | US$179.458 | - |
| 3409 |  EOS Force EOSC | US$0,001271 | 0,97% | 9,01% | - | US$179.121 | - |
| 3410 |  FalconX FALX | US$0,0006679 | 5,08% | -8,73% | - | US$178.736 | - |
| 3411 |  EXIT Designer Token EXIT | US$3,34 | 3,62% | 7,02% | - | US$178.230 | - |
| 3412 |  Thala THL | US$0,5561 | 6,27% | 15,15% | - | US$178.247 | - |
| 3413 |  Kim Exchange KIM | US$0,01242 | 3,10% | -5,74% | - | US$179.283 | - |
| 3414 |  Wall Street Baby WSB | US$0,00000001000 | 0,31% | 8,98% | - | US$177.165 | - |
| 3415 |  Gravita Protocol GRAI | US$0,9835 | 0,10% | 0,29% | - | US$177.991 | - |
| 3416 |  Agoric BLD | US$0,07315 | 1,30% | 10,18% | - | US$177.464 | - |
| 3417 |  Bit.Store STORE | US$0,007318 | 3,38% | -0,43% | - | US$177.259 | - |
| 3418 |  EUROe Stablecoin EUROE | US$1,09 | -2,02% | -2,52% | - | US$176.318 | - |
| 3419 |  Mazze MAZZE | US$0,003116 | 5,21% | 7,35% | - | US$177.180 | - |
| 3420 |  Railgun RAIL | US$1,28 | 8,34% | 104,40% | - | US$175.579 | - |
| 3421 |  LANDWOLF (AVAX) WOLF | US$0,00001203 | 6,55% | 28,17% | - | US$180.298 | - |
| 3422 |  Shezmu SHEZMU | US$6,62 | 37,81% | 68,00% | - | US$176.027 | - |
| 3423 |  Monkas MONKAS | US$0,000004800 | 9,54% | -27,99% | - | US$174.898 | - |
| 3424 |  DogWifNoHat NOHAT | US$0,001061 | 7,03% | -11,03% | - | US$173.898 | - |
| 3425 |  Caprisun Monkey CAPRI | US$0,0007498 | -7,42% | -46,00% | - | US$173.292 | - |
| 3426 |  Grok Cat GROKCAT | US$0,0002663 | 31,78% | 41,02% | - | US$173.712 | - |
| 3427 |  tehBag BAG | US$0,0004177 | 7,36% | 15,88% | - | US$173.216 | - |
| 3428 |  NALS (Ordinals) NALS | US$0,09271 | 0,55% | 13,97% | - | US$172.803 | - |
| 3429 |  Nodewaves NWS | US$0,002204 | 2,38% | 31,37% | - | US$173.030 | - |
| 3430 |  The Professor LAB | US$0,01054 | 10,13% | 15,41% | - | US$171.840 | - |
| 3431 |  Ethereum Gold ETHG | US$0,1211 | -15,37% | -15,30% | - | US$174.050 | - |
| 3432 |  MAGA TRUMP | US$0,04883 | 2,78% | 15,42% | - | US$170.462 | - |
| 3433 |  Pink Hood Froglicker FROGLIC | US$0,0008803 | -6,52% | 60,17% | - | US$167.407 | - |
| 3434 |  Ctomorrow Platform CTP | US$0,003640 | 0,48% | -4,65% | - | US$168.528 | - |
| 3435 |  ICE LAND ICELAND | - | 56,13% | 20,33% | - | US$167.411 | - |
| 3436 |  Angle Protocol EURA | US$1,09 | 0,53% | 0,46% | - | US$168.651 | - |
| 3437 |  ZoidPay ZPAY | US$0,01844 | 3,82% | 57,64% | - | US$167.998 | - |
| 3438 |  piin (Ordinals) PIIN | US$0,0001315 | -0,52% | -3,51% | - | US$167.703 | - |
| 3439 |  bicho BICHO | US$0,0008416 | 55,67% | -17,45% | - | US$167.375 | - |
| 3440 |  The Nemesis NEMS | US$0,03679 | 6,17% | 23,71% | - | US$168.867 | - |
| 3441 |  Tari World TARI | US$0,2901 | 187,72% | 263,91% | - | US$167.349 | - |
| 3442 |  MAGA PEPE (SOL) MAGAPEPE | - | -26,53% | -11,65% | - | US$157.538 | - |
| 3443 |  Conan CONAN | US$0,000005320 | -8,74% | -13,94% | - | US$167.118 | - |
| 3444 |  Snapmuse.io SMX | US$0,01215 | -1,45% | -7,80% | - | US$166.218 | - |
| 3445 |  BOOK OF BILLIONAIRES BOBE | US$0,0006249 | -9,01% | -54,45% | - | US$165.927 | - |
| 3446 |  Army of Fortune Gem AFG | US$0,009859 | -10,95% | 47,09% | - | US$164.429 | - |
| 3447 |  French On Base FRENCH | US$0,0006024 | -34,39% | -68,22% | - | US$169.392 | - |
| 3448 |  Youclout YCT | US$0,00007258 | -15,36% | 24,74% | - | US$163.876 | - |
| 3449 |  MixMob MXM | US$0,01693 | 0,35% | -7,94% | - | US$164.680 | - |
| 3450 |  UGOLD Inc. UGOLD | US$2.527,02 | 0,41% | 2,74% | - | US$164.278 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.