Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nitefeeder NITEFEEDER | US$0,00000002000 | 30,14% | 70,13% | - | US$164.169 | - |
| 3452 |  Euro Shiba Inu EShib | - | -6,85% | 38,56% | - | US$162.497 | - |
| 3453 |  enqAI enqAI | US$0,01564 | 11,42% | 10,22% | - | US$159.784 | - |
| 3454 |  FORE Protocol FORE | US$0,01039 | 1,08% | 7,97% | - | US$163.602 | - |
| 3455 |  Stargaze STARS | US$0,01134 | 2,23% | -8,29% | - | US$162.885 | - |
| 3456 |  SheiShei SHEI | - | 0,36% | 59,73% | - | US$162.865 | - |
| 3457 |  Chinese Andy ANDWU | - | -14,01% | 276,18% | - | US$162.650 | - |
| 3458 |  Vendetta VDT | US$0,03109 | 6,99% | -14,33% | - | US$162.157 | - |
| 3459 |  POGAI pogai | US$0,00003542 | 2,12% | 22,11% | - | US$169.774 | - |
| 3460 |  Bumper BUMP | US$0,02198 | 2,94% | 8,61% | - | US$163.162 | - |
| 3461 |  Love Monster LOVE | US$0,0009615 | 4,99% | 17,86% | - | US$161.200 | - |
| 3462 |  CreBit CBAB | US$0,0002848 | -17,26% | 60,59% | - | US$160.798 | - |
| 3463 |  Liqwid Finance LQ | US$1,16 | 1,18% | 22,89% | - | US$161.357 | - |
| 3464 |  IMARO IMARO | US$0,004275 | 12,23% | 25,70% | - | US$161.455 | - |
| 3465 |  Jurat JTC | US$51,99 | 1,18% | 6,45% | - | US$161.422 | - |
| 3466 |  Childrens Aid Foundation CAF | US$0,0004257 | 34,67% | 64,91% | - | US$160.539 | - |
| 3467 |  Pulsechain PLS | US$0,00004392 | 4,79% | 11,32% | - | US$159.421 | - |
| 3468 |  Mittens MITTENS | US$0,003204 | 3,01% | -21,01% | - | US$160.116 | - |
| 3469 |  Aquarius AQUA | US$0,0008115 | -0,24% | 18,30% | - | US$159.836 | - |
| 3470 |  Anon ANON | US$0,008422 | 1,05% | -7,76% | - | US$159.504 | - |
| 3471 |  Cairo Finance CBANK | US$0,5913 | -5,89% | -3,96% | - | US$159.332 | - |
| 3472 |  EpiK Protocol AIEPK | US$0,005534 | 10,02% | 7,55% | - | US$158.296 | - |
| 3473 |  Structure finance STF | US$0,004321 | -1,72% | 0,67% | - | US$157.529 | - |
| 3474 |  BitSong BTSG | US$0,04288 | 30,24% | 38,71% | - | US$158.729 | - |
| 3475 |  Tao Ceτi CETI | US$0,9388 | 9,82% | 2,86% | - | US$158.281 | - |
| 3476 |  Trading GPT TGPT | US$0,03779 | -6,19% | 22,39% | - | US$158.733 | - |
| 3477 |  UAHg UAHG | US$0,02409 | -0,90% | -0,29% | - | US$154.216 | - |
| 3478 |  GoSleep ZZZ | US$0,1169 | 8,93% | 17,52% | - | US$157.713 | - |
| 3479 |  GenomesDao GENOME | US$0,01228 | 5,30% | -3,63% | - | US$156.779 | - |
| 3480 |  Platform of meme coins PAYU | - | -5,72% | -7,38% | - | US$158.058 | - |
| 3481 |  Magic Crystal MC | US$0,1970 | -1,56% | -2,15% | - | US$156.647 | - |
| 3482 |  Fame MMA FAME | US$0,0003880 | 6,25% | 14,11% | - | US$156.336 | - |
| 3483 |  Octavia AI VIA | US$0,1269 | 2,01% | -12,05% | - | US$156.845 | - |
| 3484 |  StorageChain WSTOR | US$0,009338 | -42,39% | 41,57% | - | US$149.861 | - |
| 3485 |  BIB BIB | US$0,5930 | -12,31% | -46,21% | - | US$154.469 | - |
| 3486 |  TTcoin TC | US$0,0001511 | 13,55% | 6,84% | - | US$156.104 | - |
| 3487 |  Mechaverse MC | US$0,001073 | -9,44% | 16,42% | - | US$155.521 | - |
| 3488 |  Icy IC | US$0,00002149 | 1,89% | -9,02% | - | US$153.681 | - |
| 3489 |  Lets Fuckin Go LFGO | US$0,004195 | 5,44% | -20,17% | - | US$154.525 | - |
| 3490 |  Shockwaves NEUROS | US$0,03070 | 29,41% | 33,67% | - | US$153.245 | - |
| 3491 |  Ansem's Cat HOBBES | US$0,0005087 | 0,07% | -21,75% | - | US$154.057 | - |
| 3492 |  STYLE Protocol STYLE | US$0,003408 | -1,73% | 0,90% | - | US$153.456 | - |
| 3493 |  $GAME Token GAME | US$0,03700 | 8,98% | -6,60% | - | US$153.886 | - |
| 3494 |  MIA MIA | US$0,001406 | -9,09% | 18,22% | - | US$151.629 | - |
| 3495 |  Pixie PIX | US$0,0001291 | -2,11% | -12,39% | - | US$150.908 | - |
| 3496 |  FluidTokens FLDT | US$0,1375 | -2,25% | 18,52% | - | US$150.919 | - |
| 3497 |  Andy (Base) ANDY | US$0,01477 | 22,29% | 1,69% | - | US$150.606 | - |
| 3498 |  GTA Token GTA | US$1,76 | 3,62% | -0,82% | - | US$150.630 | - |
| 3499 |  Metavault Trade MVX | US$1,46 | 8,52% | 17,42% | - | US$150.982 | - |
| 3500 |  Boysclub on Base BOYS | US$0,02412 | 72,15% | 129,55% | - | US$150.485 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.