Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mobile Liquidity MOLI | US$0,1867 | 19,05% | 0,00% | - | US$119.625 | - |
| 3652 |  MuziKoin MZK | US$0,005230 | 8,16% | 12,63% | - | US$119.195 | - |
| 3653 |  Arbitrove Protocol TROVE | US$0,004291 | 6,73% | 13,18% | - | US$118.710 | - |
| 3654 |  Riser RIS | US$0,2801 | 8,89% | 0,00% | - | US$119.589 | - |
| 3655 |  Mumu MUMU | US$0,00000001000 | 15,40% | 5,49% | - | US$117.495 | - |
| 3656 |  TDAN TDAN | US$12,22 | 32,28% | 42,70% | - | US$117.865 | - |
| 3657 |  Trillant TRI | US$0,0001046 | -0,61% | -8,54% | - | US$116.947 | - |
| 3658 |  ArbiPad ARBI | US$0,0001037 | -2,04% | -1,92% | - | US$117.111 | - |
| 3659 |  Extra Finance EXTRA | US$0,06772 | 8,60% | 38,56% | - | US$116.850 | - |
| 3660 |  Perpy PRY | US$0,002149 | 5,30% | 6,49% | - | US$116.729 | - |
| 3661 |  Shadow Node SVPN | US$0,004895 | 3,30% | 37,01% | - | US$117.618 | - |
| 3662 |  Zamio ZAM | US$0,0006837 | -0,62% | -12,61% | - | US$118.649 | - |
| 3663 |  BOLT BOLT | US$0,001774 | 43,69% | 7,41% | - | US$116.418 | - |
| 3664 |  MMPRO Token MMPRO | US$0,09636 | -1,10% | -2,63% | - | US$115.605 | - |
| 3665 |  Relictum Pro GTN | US$0,0002920 | 0,83% | 2,36% | - | US$114.082 | - |
| 3666 |  GAM3S.GG G3 | US$0,1030 | 1,39% | 0,66% | - | US$114.638 | - |
| 3667 |  Utility Nexusmind UNMD | US$10,38 | 6,66% | 14,46% | - | US$115.524 | - |
| 3668 |  ViCA Token VICA | US$0,03615 | -0,09% | 1,67% | - | US$115.620 | - |
| 3669 |  BTAF token BTAF | US$0,07172 | 7,36% | 10,12% | - | US$114.149 | - |
| 3670 |  Equalizer DEX EQUAL | US$7,82 | 14,64% | 49,51% | - | US$114.835 | - |
| 3671 |  Bobaoppa BOBAOPPA | US$0,0006847 | 4,97% | 4,08% | - | US$113.619 | - |
| 3672 |  Gradient GDT | US$0,06036 | 7,99% | 13,69% | - | US$115.180 | - |
| 3673 |  Inery $INR | US$0,006967 | -1,49% | -1,49% | - | US$114.642 | - |
| 3674 |  Paladeum PLB | US$0,9243 | 0,36% | 1,42% | - | US$115.556 | - |
| 3675 |  Aventis Metaverse AVTM | US$0,0002785 | -2,06% | -5,95% | - | US$112.120 | - |
| 3676 |  Soroosh Smart Ecosystem SSE | US$0,003421 | 0,87% | 1,17% | - | US$114.411 | - |
| 3677 |  COFFEE $COFEEE | US$0,02593 | 4,56% | -13,31% | - | US$113.012 | - |
| 3678 |  InpulseX IPX | US$0,0002503 | 6,30% | 13,56% | - | US$114.336 | - |
| 3679 |  Sharky SHARK | US$0,03283 | 0,79% | -6,68% | - | US$113.425 | - |
| 3680 |  Dotblox DTBX | US$0,02574 | 0,26% | 3,85% | - | US$113.737 | - |
| 3681 |  Verida VDA | US$0,03795 | -11,25% | -13,55% | - | US$93.780,19 | - |
| 3682 |  CrazyRabbit CRAYRABBIT | US$0,3596 | 6,04% | 14,11% | - | US$113.596 | - |
| 3683 |  Time Traveler BARRON | US$0,001661 | 5,47% | 111,25% | - | US$116.985 | - |
| 3684 |  Ducky City DCM | US$0,0001178 | 6,13% | -4,11% | - | US$113.043 | - |
| 3685 |  Saber SBR | US$0,001846 | 12,49% | 18,08% | - | US$116.859 | - |
| 3686 |  AI-X X | - | 4,82% | 9,29% | - | US$111.267 | - |
| 3687 |  Evulus Token EVU | US$0,005163 | -0,37% | -0,32% | - | US$112.409 | - |
| 3688 |  Hasaki HAHA | US$0,000007050 | 1,14% | 0,75% | - | US$112.125 | - |
| 3689 |  Pundi X PURSE PURSE | US$0,0001703 | 2,86% | 6,45% | - | US$111.878 | - |
| 3690 |  Gametree GTCOIN | US$0,001097 | 233,92% | 913,39% | - | US$110.844 | - |
| 3691 |  What's Updog UPDOG | US$0,001545 | 59,45% | 1,67% | - | US$111.660 | - |
| 3692 |  TRUMP TRUMP | US$0,00001735 | -4,19% | -5,76% | - | US$110.214 | - |
| 3693 |  CatSolHat SOLCAT | US$0,01086 | 13,25% | -28,97% | - | US$110.921 | - |
| 3694 |  MollarsToken MOLLARS | US$0,2048 | 3,05% | 8,09% | - | US$111.557 | - |
| 3695 |  Shitcoin SHIT | US$0,01551 | -0,10% | -6,23% | - | US$110.430 | - |
| 3696 |  Mean DAO MEAN | US$0,02181 | 0,90% | 6,01% | - | US$110.763 | - |
| 3697 |  Olea Token OLEA | US$0,0003547 | 0,53% | -1,94% | - | US$110.258 | - |
| 3698 |  Fathom Protocol FTHM | US$0,05244 | 6,43% | 14,58% | - | US$109.736 | - |
| 3699 |  Matt Furie's Boys Club BOYSCLUB | US$0,01737 | 130,50% | 33,27% | - | US$109.988 | - |
| 3700 |  The Debt Box DEBT | US$3,23 | -3,48% | -9,88% | - | US$110.487 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.