Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  iDypius IDYP | US$0,0007959 | 7,37% | -0,91% | - | US$102.523 | - |
| 3752 |  Planet IX(formerly IX token) IXT | US$0,2149 | -3,44% | -3,57% | - | US$99.233,20 | - |
| 3753 |  Ninja Squad Token NST | US$2,27 | 13,42% | 2,00% | - | US$99.855,40 | - |
| 3754 |  Octopus Network OCT | US$0,1741 | 5,71% | 21,95% | - | US$99.326,94 | - |
| 3755 |  Balanced Dollar bnUSD | US$1,01 | 1,21% | 0,97% | - | US$99.633,58 | - |
| 3756 |  Global Commercial Business GCB | US$0,2423 | 0,27% | 7,78% | - | US$98.716,61 | - |
| 3757 |  ReadySwap RS | US$0,8561 | 7,37% | 3,88% | - | US$99.553,95 | - |
| 3758 |  Fable Of The Dragon TYRANT | US$0,07689 | 8,04% | 31,10% | - | US$99.578,98 | - |
| 3759 |  Salt Bae For The People SBAE | US$0,002120 | 6,49% | -9,71% | - | US$99.734,46 | - |
| 3760 |  Launchpool LPOOL | US$0,1077 | 13,45% | 6,83% | - | US$98.942,10 | - |
| 3761 |  Ryoshi Research RYOSHI | US$0,09023 | 7,67% | 14,86% | - | US$98.047,37 | - |
| 3762 |  The Emerald Company EMRLD | US$0,002516 | 9,75% | 3,34% | - | US$97.678,94 | - |
| 3763 |  FISH N CHIPS CHIPPY | US$0,003518 | 39,56% | 38,84% | - | US$97.626,62 | - |
| 3764 |  Advanced Project AUC | US$0,2130 | -2,70% | -7,62% | - | US$97.764,54 | - |
| 3765 |  LiNEAR Protocol LNR | US$0,01728 | -3,08% | -22,13% | - | US$97.599,50 | - |
| 3766 |  Raini Studios Token RST | US$0,01983 | 18,96% | 5,63% | - | US$97.714,72 | - |
| 3767 |  TaoBank TBANK | US$0,2593 | 7,56% | 0,62% | - | US$96.888,51 | - |
| 3768 |  Icrypex token ICPX | US$1,47 | 5,69% | 7,03% | - | US$98.665,76 | - |
| 3769 |  SpaceMine MINE | US$0,001504 | -11,80% | -33,74% | - | US$96.859,16 | - |
| 3770 |  Silent Notary UBSN | US$0,000007090 | -12,78% | -2,86% | - | US$97.162,16 | - |
| 3771 |  Ramses Exchange RAM | US$0,02641 | 38,02% | 60,49% | - | US$96.681,28 | - |
| 3772 |  NEAT NEAT | US$0,06620 | 16,56% | -1,33% | - | US$96.415,67 | - |
| 3773 |  RUM - Pirates of Arrland Token RUM | US$0,005342 | -3,76% | -1,38% | - | US$96.953,89 | - |
| 3774 |  Nyxia AI NYXC | US$0,06694 | -4,29% | -16,15% | - | US$95.754,91 | - |
| 3775 |  OpenGPU oGPU | US$0,9148 | 12,14% | 51,26% | - | US$95.592,03 | - |
| 3776 |  NFT Workx WRKX | US$0,01669 | 3,12% | 22,43% | - | US$95.912,08 | - |
| 3777 |  BitBook BBT | US$0,001031 | 4,64% | 13,56% | - | US$96.185,58 | - |
| 3778 |  Wrapped BounceBit WBB | US$0,5080 | 6,59% | 21,18% | - | US$94.437,93 | - |
| 3779 |  BH Network BHAT | US$0,005225 | 6,78% | 8,06% | - | US$94.998,77 | - |
| 3780 |  AvocadoCoin AVDO | US$911,26 | 0,30% | 1,29% | - | US$95.260,80 | - |
| 3781 |  Alvey Chain ALV | US$0,008675 | 14,70% | 30,27% | - | US$95.002,46 | - |
| 3782 |  Weave6 WX | US$0,001054 | -1,39% | -14,60% | - | US$94.625,50 | - |
| 3783 |  NetZero NZERO | US$0,0007055 | -8,56% | -29,40% | - | US$94.729,40 | - |
| 3784 |  Aark AARK | US$0,01294 | 0,00% | 0,00% | - | US$95.098,30 | - |
| 3785 |  Alux Jownes JOWNES | US$0,0007872 | 28,29% | 64,92% | - | US$94.435,11 | - |
| 3786 |  Silo Finance SILO | US$0,04961 | 1,53% | 28,63% | - | US$96.897,77 | - |
| 3787 |  Ents ENTS | US$0,0006551 | 8,51% | -8,53% | - | US$94.298,98 | - |
| 3788 |  Degen Forest MOOLA | US$0,03682 | 1,56% | -35,45% | - | US$94.214,75 | - |
| 3789 |  Web3War FPS | US$0,06124 | 7,00% | 29,91% | - | US$93.936,35 | - |
| 3790 |  DeepSouth AI SOUTH | US$9,99 | 12,73% | 9,99% | - | US$93.709,16 | - |
| 3791 |  Sonne Finance SONNE | US$0,008620 | 3,95% | 10,21% | - | US$93.592,43 | - |
| 3792 |  Planq PLQ | US$0,01545 | -3,34% | -14,43% | - | US$93.981,92 | - |
| 3793 |  GGDApp GGTK | US$0,03067 | 6,71% | 15,49% | - | US$93.555,45 | - |
| 3794 |  BLACKHOLE PROTOCOL BLACK | - | -45,35% | -70,98% | - | US$94.066,65 | - |
| 3795 |  Law Blocks (AI) LBT | US$0,1174 | 1,00% | 0,33% | - | US$92.745,46 | - |
| 3796 |  Orders.Exchange RDEX | US$0,01567 | 16,95% | 13,23% | - | US$92.411,93 | - |
| 3797 |  Gentleman MAN | US$0,001591 | 9,00% | -20,95% | - | US$91.323,99 | - |
| 3798 |  Donald Trump Jr. $DTJR | US$0,0001215 | 12,56% | 43,35% | - | US$92.607,34 | - |
| 3799 |  Gnomy GNOMY | US$0,0007109 | 0,00% | 0,00% | - | US$92.023,73 | - |
| 3800 |  DODO DODO | US$0,5286 | 17,63% | 35,74% | - | US$91.703,53 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.