Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Khaby Lame KHABY LAME | US$0,0002789 | 3,14% | -20,67% | - | US$85.626,63 | - |
| 3852 |  Eddie Seal EDSE | US$0,0004272 | -3,84% | 143,34% | - | US$87.474,77 | - |
| 3853 |  aUSDT aUSDT | US$1,00 | 0,04% | 0,03% | - | US$103.793 | - |
| 3854 |  Global Virtual Coin GVC | US$0,005333 | 7,04% | 13,08% | - | US$84.532,17 | - |
| 3855 |  Brett (SOL) BRETT | US$0,002727 | 9,54% | 21,23% | - | US$83.320,79 | - |
| 3856 |  Morpheus Infrastructure Node MIND | US$0,002203 | 6,98% | 6,63% | - | US$84.316,08 | - |
| 3857 |  DOPU The Dog with A Purpose DOPU | US$0,0002891 | -2,20% | 4,21% | - | US$83.959,87 | - |
| 3858 |  Family FAM | US$0,0004349 | 23,70% | 40,08% | - | US$83.507,08 | - |
| 3859 |  Metafluence METO | US$0,0003431 | 0,60% | 1,11% | - | US$83.637,63 | - |
| 3860 |  Gondola GONDOLA | US$0,000002440 | 73,01% | 0,00% | - | US$83.191,45 | - |
| 3861 |  Bamboo on Base BAMBOO | US$0,008069 | 18,65% | 0,00% | - | US$83.335,52 | - |
| 3862 |  NFTCloud CLOUD | US$0,003087 | 1,88% | 2,42% | - | US$82.999,48 | - |
| 3863 |  cats (Ordinals) cats | US$0,0009159 | 0,29% | 1,43% | - | US$83.416,92 | - |
| 3864 |  LocaGo LCG | US$0,03051 | -1,34% | 0,00% | - | US$82.740,88 | - |
| 3865 |  SEDA Protocol SEDA | US$0,05452 | -3,77% | -3,56% | - | US$83.152,97 | - |
| 3866 |  PELFORT $PELF | US$0,0003071 | 18,94% | 47,10% | - | US$82.457,74 | - |
| 3867 |  Peanie PEANIE | US$0,002125 | 29,69% | 31,64% | - | US$83.450,98 | - |
| 3868 |  TBCC TBCC | US$0,002712 | 46,70% | 156,26% | - | US$82.412,48 | - |
| 3869 |  BitMinerX BMX | US$0,01711 | 18,67% | -10,89% | - | US$82.130,03 | - |
| 3870 |  roup (Ordinals) ROUP | US$0,0003799 | -1,45% | 33,03% | - | US$82.060,21 | - |
| 3871 |  Taτsu TATSU | US$6,94 | 8,93% | 66,63% | - | US$81.545,87 | - |
| 3872 |  Britt BRITT | US$0,0008385 | 2,39% | 38,02% | - | US$81.900,47 | - |
| 3873 |  Proteo DeFi PROTEO | US$0,1207 | 3,03% | 0,38% | - | US$81.207,29 | - |
| 3874 |  Collateral Network COLT | US$0,0001551 | 10,97% | 6,60% | - | US$81.764,89 | - |
| 3875 |  Space Misfits SMCW | US$0,001281 | 3,26% | -11,72% | - | US$81.169,48 | - |
| 3876 |  YIN Finance YIN | US$0,0005733 | -36,41% | 13,53% | - | US$80.844,45 | - |
| 3877 |  HotKeySwap HOTKEY | US$0,1561 | 52,73% | 92,93% | - | US$78.574,97 | - |
| 3878 |  ALITA ALITA | US$0,000009680 | 8,03% | 26,39% | - | US$80.441,49 | - |
| 3879 |  Mixin XIN | US$164,48 | 1,58% | 6,07% | - | US$78.958,66 | - |
| 3880 |  AI Network AIN | US$0,01570 | 3,15% | 11,58% | - | US$80.107,02 | - |
| 3881 |  GPTPlus GPTPLUS | US$0,0002067 | -4,92% | -11,28% | - | US$79.669,66 | - |
| 3882 |  Colony CLY | US$0,1187 | 6,61% | 4,52% | - | US$79.651,50 | - |
| 3883 |  Mystic Land Coin MYTH | US$0,1402 | 0,01% | 7,33% | - | US$79.217,44 | - |
| 3884 |  21X 21X | US$0,0001036 | 7,89% | 10,14% | - | US$79.079,29 | - |
| 3885 |  CRAZY MONKEY CMONK | US$0,001482 | 26,89% | 175,29% | - | US$79.680,29 | - |
| 3886 |  Data Lake LAKE | US$0,005891 | 12,44% | 23,45% | - | US$78.909,75 | - |
| 3887 |  WaykiChain Governance Coin WGRT | US$0,01468 | 1,11% | 0,41% | - | US$78.966,81 | - |
| 3888 |  CryptoGPT CRGPT | US$0,06663 | 6,57% | 16,51% | - | US$78.582,82 | - |
| 3889 |  PAC Project PAC | US$0,04724 | -15,50% | 30,06% | - | US$77.202,82 | - |
| 3890 |  Scaleton SCALE | US$6,72 | -1,64% | -0,32% | - | US$77.867,02 | - |
| 3891 |  Luxury Travel Token LTT | US$0,003679 | -0,37% | -1,69% | - | US$78.172,86 | - |
| 3892 |  Big Bud BUD | - | -27,66% | -63,05% | - | US$76.322,25 | - |
| 3893 |  Ginoa GINOA | US$0,1002 | -6,16% | -11,06% | - | US$77.397,17 | - |
| 3894 |  Konstellation Network DARC | US$0,0005367 | -0,58% | 13,12% | - | US$77.066,31 | - |
| 3895 |  Game Coin GMEX | US$0,0003094 | 1,17% | -0,82% | - | US$76.873,62 | - |
| 3896 |  Revest Finance RVST | US$0,07421 | -4,03% | 1,81% | - | US$76.638,14 | - |
| 3897 |  Black Token BLACK | US$0,0001186 | 1,07% | 8,31% | - | US$76.024,43 | - |
| 3898 |  Humans.ai HEART | US$0,01051 | 0,22% | 7,36% | - | US$76.459,95 | - |
| 3899 |  T-Project TTTU | US$0,002947 | -10,91% | -14,21% | - | US$76.793,77 | - |
| 3900 |  IL CAPO OF CRYPTO CAPO | US$0,0001702 | 28,11% | 7,81% | - | US$76.114,55 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.