Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Oceanland OLAND | US$0,0003039 | -1,14% | -1,84% | - | US$60.817,59 | - |
| 4002 |  ROMCOIN ROM | US$0,2894 | -0,18% | -13,38% | - | US$60.996,91 | - |
| 4003 |  Spiderswap SPDR | US$0,02178 | 9,04% | 23,19% | - | US$59.102,39 | - |
| 4004 |  Roaring Kitty ROAR | US$0,001950 | 5,88% | -9,02% | - | US$60.339,94 | - |
| 4005 |  EurocoinToken ECTE | US$0,09380 | 17,81% | 14,33% | - | US$60.284,68 | - |
| 4006 |  Nexusmind NMD | US$1,30 | 6,69% | 14,44% | - | US$60.081,56 | - |
| 4007 |  SedraCoin SDR | US$0,0001512 | 0,09% | -6,65% | - | US$60.239,24 | - |
| 4008 |  Based USA USA | US$0,001271 | -18,88% | -12,02% | - | US$59.940,41 | - |
| 4009 |  DECENTRACARD DCARD | US$0,004848 | 12,95% | 18,83% | - | US$62.951,82 | - |
| 4010 |  Lends LENDS | US$0,007784 | 9,10% | 7,90% | - | US$60.847,59 | - |
| 4011 |  Day By Day DBD | US$0,003609 | 6,05% | 13,43% | - | US$59.773,18 | - |
| 4012 |  NEWM NEWM | US$0,002976 | 2,68% | 21,31% | - | US$60.609,28 | - |
| 4013 |  Ribus RIB | US$0,01379 | -5,45% | -9,81% | - | US$59.913,41 | - |
| 4014 |  Smart Game Finance SMART | US$0,001621 | 9,33% | 15,84% | - | US$59.044,59 | - |
| 4015 |  Myra MYRA | US$0,001244 | 24,30% | 36,81% | - | US$54.957,74 | - |
| 4016 |  PixelWorldCoin PWC | US$0,005542 | 0,81% | 19,12% | - | US$60.030,53 | - |
| 4017 |  Icon.X World ICNX | US$0,1350 | -0,60% | -11,96% | - | US$58.014,44 | - |
| 4018 |  Long Dragon LD | US$0,02933 | 90,98% | 29,95% | - | US$58.879,75 | - |
| 4019 |  Covenant COVN | US$0,1141 | 14,50% | -26,90% | - | US$59.061,88 | - |
| 4020 |  UCX UCX | US$0,05792 | 1,53% | 5,24% | - | US$58.715,41 | - |
| 4021 |  Web3Shot W3S | US$0,7326 | 6,67% | 14,43% | - | US$58.740,34 | - |
| 4022 |  ExchangeCoin EXCC | US$0,02105 | 6,30% | 11,00% | - | US$58.667,71 | - |
| 4023 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008603 | 4,53% | 4,53% | - | US$58.458,21 | - |
| 4024 |  Dash 2 Trade D2T | US$0,002852 | 3,31% | -7,89% | - | US$58.424,35 | - |
| 4025 |  WingRiders Governance Token WRT | US$0,02669 | 1,34% | 19,40% | - | US$58.138,76 | - |
| 4026 |  Sheertopia AMBO | US$0,1216 | 10,35% | -44,15% | - | US$58.665,65 | - |
| 4027 |  $TON Mixer MIXER | US$0,006910 | 13,46% | -41,89% | - | US$57.901,70 | - |
| 4028 |  Patton PATTON | US$0,000001140 | -20,33% | 24,79% | - | US$60.290,05 | - |
| 4029 |  DOGGY DOGGY | - | 7,61% | 2,08% | - | US$57.618,79 | - |
| 4030 |  StarkMeta SMETA | US$0,08734 | -0,56% | -1,97% | - | US$57.287,92 | - |
| 4031 |  Heroes & Empires HE | US$0,0007202 | -2,68% | -3,99% | - | US$57.538,39 | - |
| 4032 |  Vibing Cat VCAT | US$1,03 | 3,37% | -11,28% | - | US$57.331,21 | - |
| 4033 |  Jerrywifhat JWIF | US$0,1534 | 0,47% | -3,56% | - | US$57.106,51 | - |
| 4034 |  Hebeto HBT | US$0,00002720 | 6,28% | -1,79% | - | US$56.602,41 | - |
| 4035 |  Nexum NEXM | US$0,04032 | 1,30% | 10,20% | - | US$59.836,82 | - |
| 4036 |  AVAX HAS NO CHILL NOCHILL | US$0,002992 | 15,02% | 37,76% | - | US$56.786,43 | - |
| 4037 |  Calcium CAL | US$0,004789 | 29,85% | 23,40% | - | US$56.551,51 | - |
| 4038 |  Monerium EUR emoney EURe | US$1,09 | 0,32% | 0,74% | - | US$56.429,28 | - |
| 4039 |  EarthByt EBYT | - | 7,26% | 14,18% | - | US$56.222,53 | - |
| 4040 |  QMALL TOKEN QMALL | US$0,02187 | 11,78% | 10,32% | - | US$57.420,83 | - |
| 4041 |  Film.io FAN | US$0,01659 | -2,35% | -11,06% | - | US$56.236,72 | - |
| 4042 |  Winners Coin TW | US$0,0001084 | 5,47% | 14,31% | - | US$55.387,53 | - |
| 4043 |  Baby Elon BABYELON | - | 8,27% | 17,25% | - | US$56.045,32 | - |
| 4044 |  SOLGOAT SOLGOAT | US$0,003050 | 1,07% | 2,45% | - | US$55.042,65 | - |
| 4045 |  OpenChat CHAT | US$0,3993 | 16,10% | 46,14% | - | US$55.722,26 | - |
| 4046 |  Meme Kombat MK | US$0,1486 | 6,52% | 5,34% | - | US$55.837,82 | - |
| 4047 |  Notional Finance NOTE | US$0,1059 | 1,34% | 31,60% | - | US$55.782,35 | - |
| 4048 |  Leprechaun LPC | - | -17,32% | 229,84% | - | US$54.263,20 | - |
| 4049 |  Storm Warfare JAN | US$0,008454 | -0,23% | -1,80% | - | US$55.749,18 | - |
| 4050 |  Powsche POWSCHE | US$0,01920 | -3,46% | -16,31% | - | US$54.796,05 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.