Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LessFnGas LFG | US$0,0000004300 | 21,98% | 12,93% | - | US$55.373,19 | - |
| 4052 |  TrumpMAGA $TRUMAGA | US$0,0000006100 | 5,91% | -3,92% | - | US$55.200,42 | - |
| 4053 |  APWine Finance APW | US$0,7842 | 10,59% | 14,79% | - | US$54.857,85 | - |
| 4054 |  LUXY LUXY | US$0,007524 | 2,47% | 1,55% | - | US$54.540,48 | - |
| 4055 |  Round X RNDX | US$0,00003884 | 6,07% | 5,92% | - | US$54.954,70 | - |
| 4056 |  Nchart Token CHART | US$0,04532 | 1,14% | 3,48% | - | US$54.730,31 | - |
| 4057 |  Race Kingdom ATOZ | US$0,04981 | 3,82% | 22,47% | - | US$54.507,91 | - |
| 4058 |  dFund DFND | US$0,0002727 | 11,09% | 15,36% | - | US$54.448,05 | - |
| 4059 |  Cloudbric CLBK | US$0,001813 | -16,48% | 2,32% | - | US$49.357,15 | - |
| 4060 |  CONDO CONDO | US$0,0002895 | 8,17% | 19,20% | - | US$54.254,46 | - |
| 4061 |  Equation EQU | US$4,52 | 2,22% | 1,25% | - | US$54.197,55 | - |
| 4062 |  Weecoins WCS | US$0,006002 | 7,15% | 122,34% | - | US$54.526,35 | - |
| 4063 |  ShibaKeanu SHIBK | - | 8,54% | 7,96% | - | US$53.649,29 | - |
| 4064 |  Staked ICX sICX | US$0,1994 | 7,18% | 14,42% | - | US$53.951,15 | - |
| 4065 |  CashBackPro CBP | US$0,1244 | 0,59% | -62,89% | - | US$54.125,09 | - |
| 4066 |  Coding Dino DINO | US$0,00007712 | 7,88% | 12,44% | - | US$53.838,05 | - |
| 4067 |  1MDC 1MDC | US$0,00000006000 | 19,72% | 79,89% | - | US$53.545,84 | - |
| 4068 |  Floxypay FXY | US$0,01196 | -0,01% | -0,67% | - | US$53.814,09 | - |
| 4069 |  Paper Plane PLANE | US$0,03202 | 27,94% | 5,93% | - | US$53.880,61 | - |
| 4070 |  I will poop it NFT SHIT | - | 2,39% | 3,02% | - | US$54.085,36 | - |
| 4071 |  Pancake Games GCAKE | US$0,00000007000 | 7,12% | 1,91% | - | US$53.622,03 | - |
| 4072 |  SpaceXCoin SPXC | - | 7,06% | 14,52% | - | US$53.687,31 | - |
| 4073 |  BounceBit BTC BBTC | US$64.409,30 | 6,13% | 13,41% | - | US$52.643,55 | - |
| 4074 |  ZKX ZKX | US$0,04764 | 0,78% | 0,17% | - | US$53.290,34 | - |
| 4075 |  Colony Avalanche Index CAI | US$137,88 | 3,17% | 6,34% | - | US$51.987,36 | - |
| 4076 |  QCHAIN QDT | US$0,001897 | -2,34% | -2,29% | - | US$53.202,91 | - |
| 4077 |  Bounty Temple TYT | US$0,1135 | -3,40% | 2,90% | - | US$53.329,69 | - |
| 4078 |  AssangeDAO JUSTICE | US$0,0002361 | -18,27% | -22,91% | - | US$53.164,38 | - |
| 4079 |  MEWING $MEWING | US$0,0005536 | 38,63% | 3,21% | - | US$53.121,65 | - |
| 4080 |  Megaton Finance MEGA | US$0,05840 | -1,62% | -2,56% | - | US$52.915,18 | - |
| 4081 |  Occam.Fi OCC | US$0,1048 | 1,20% | -3,08% | - | US$52.990,22 | - |
| 4082 |  MNet NUUM | US$0,02107 | -0,50% | 0,75% | - | US$52.852,97 | - |
| 4083 |  IGUP (IguVerse) IGUP | US$0,001292 | -0,30% | 1,70% | - | US$52.697,86 | - |
| 4084 |  Sussy Baka Impostor AMOGUS | US$0,0001149 | 62,28% | 667,02% | - | US$52.563,66 | - |
| 4085 |  Pepe Community PEPE | US$0,0006283 | -10,47% | -20,62% | - | US$52.356,68 | - |
| 4086 |  Boge BOGE | US$0,0008608 | 56,53% | 64,41% | - | US$52.470,52 | - |
| 4087 |  Peezy PEEZY | - | 76,03% | 137,88% | - | US$52.274,96 | - |
| 4088 |  NORMUS NORMUS | US$0,002940 | -11,04% | 10,03% | - | US$52.000,56 | - |
| 4089 |  Fame AI FMC | US$0,0006171 | -0,68% | 55,84% | - | US$51.995,52 | - |
| 4090 |  Wrapped USDR WUSDR | US$0,6644 | -0,50% | 0,32% | - | US$51.971,14 | - |
| 4091 |  Golazo GOL | US$0,0007642 | -7,69% | -29,91% | - | US$50.994,59 | - |
| 4092 |  Linework Coin LWC | US$0,009666 | 3,36% | 0,49% | - | US$52.088,06 | - |
| 4093 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3671 | 6,92% | -8,58% | - | US$50.949,60 | - |
| 4094 |  THE MAGA MOVEMENT TMAGA | US$0,000002420 | 0,00% | 0,00% | - | US$51.213,15 | - |
| 4095 |  WW3 WW3 | US$0,001062 | -2,65% | 2,56% | - | US$51.208,10 | - |
| 4096 |  CC CC | US$0,01175 | 2,33% | -11,25% | - | US$50.290,61 | - |
| 4097 |  Galaxy Coin GALAXY | - | -0,69% | -8,85% | - | US$51.025,32 | - |
| 4098 |  QiSwap QI | US$0,005418 | 1,59% | 8,99% | - | US$51.000,64 | - |
| 4099 |  bitFloki BFLOKI | US$0,000001350 | 1,44% | 4,91% | - | US$50.960,51 | - |
| 4100 |  Exorde EXD | US$0,03588 | -7,59% | 0,94% | - | US$51.426,59 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.