Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TONKIT TONT | US$0,01014 | 4,38% | 0,00% | - | US$37.395,65 | - |
| 4252 |  Arro Social ARRO | US$0,0001199 | -0,19% | -0,96% | - | US$37.027,66 | - |
| 4253 |  MAGA MAGA | US$0,0000003400 | -37,32% | 107,81% | - | US$37.236,04 | - |
| 4254 |  go fu*k yourself. GFY | US$0,0000005600 | 19,42% | 19,01% | - | US$37.282,24 | - |
| 4255 |  Beni BENI | US$0,001001 | 12,89% | -8,19% | - | US$36.694,53 | - |
| 4256 |  Volare Network VOLR | US$0,6094 | 0,02% | -0,44% | - | US$37.136,25 | - |
| 4257 |  BARRON BARRON | US$0,00000001000 | 27,09% | 127,11% | - | US$37.129,66 | - |
| 4258 |  xSAUCE XSAUCE | US$0,07101 | 11,98% | 20,43% | - | US$36.783,37 | - |
| 4259 |  Maxity MAX | US$0,03569 | 0,67% | 0,67% | - | US$36.760,90 | - |
| 4260 |  Edge Video AI FAST | US$0,07050 | 14,21% | -31,55% | - | US$36.705,10 | - |
| 4261 |  KEYS KEYS | US$0,001072 | 7,64% | -3,79% | - | US$36.661,48 | - |
| 4262 |  Solar Swap SOLAR | US$0,0003701 | 5,88% | 7,31% | - | US$37.435,34 | - |
| 4263 |  1INTRO INTRO | US$0,01012 | 6,10% | 0,93% | - | US$35.865,81 | - |
| 4264 |  Frax Price Index Share FPIS | US$0,6503 | 3,13% | 3,16% | - | US$36.297,30 | - |
| 4265 |  Giggleched CHED | US$0,0002690 | 5,34% | -1,61% | - | US$36.250,27 | - |
| 4266 |  HNC COIN HNC | US$0,02502 | 0,86% | -0,18% | - | US$36.169,04 | - |
| 4267 |  A.I Genesis AIG | US$1,98 | 1,25% | 5,19% | - | US$36.245,72 | - |
| 4268 |  Scry.info DDD | US$0,0006356 | 0,22% | 1,01% | - | US$36.129,63 | - |
| 4269 |  WECOIN WECO | US$0,0001959 | 17,37% | 41,34% | - | US$35.901,03 | - |
| 4270 |  Space Token SPACE | US$0,009770 | 3,78% | 14,90% | - | US$35.740,41 | - |
| 4271 |  Upload Token UPLOAD | US$0,0008653 | -0,95% | 22,24% | - | US$35.777,54 | - |
| 4272 |  SpaceY SPAY | US$0,1257 | -11,79% | 29,94% | - | US$35.651,36 | - |
| 4273 |  Sturdy STRDY | US$0,5212 | 1,40% | 12,94% | - | US$35.466,40 | - |
| 4274 |  Mind Matrix AIMX | - | 22,31% | -1,29% | - | US$35.457,04 | - |
| 4275 |  QUBY QUBY | US$0,007147 | 29,25% | 34,90% | - | US$35.421,88 | - |
| 4276 |  Taki Games TAKI | US$0,01514 | 4,65% | 14,14% | - | US$33.089,07 | - |
| 4277 |  MinePlex PLEX | US$0,009345 | 0,01% | -7,09% | - | US$35.280,19 | - |
| 4278 |  Solordi SOLO | US$0,001614 | 13,58% | 24,16% | - | US$34.633,98 | - |
| 4279 |  Husky Avax HUSKY | US$0,00000004000 | 13,70% | 15,83% | - | US$34.934,99 | - |
| 4280 |  Egoras Credit EGC | US$4,70 | 3,63% | 52,61% | - | US$34.976,57 | - |
| 4281 |  HbarSuite HSUITE | US$0,0007991 | 4,89% | 10,95% | - | US$22.450,00 | - |
| 4282 |  The Bend BEND | US$0,2733 | 23,90% | -21,33% | - | US$34.960,82 | - |
| 4283 |  Predict Crypto PREAI | US$0,0006985 | 10,87% | 4,60% | - | US$34.898,06 | - |
| 4284 |  Karmaverse KNOT | US$0,003342 | 3,15% | 4,88% | - | US$34.816,75 | - |
| 4285 |  Davincigraph DAVINCI | US$0,01161 | -0,16% | 3,54% | - | US$35.578,84 | - |
| 4286 |  Exen Coin EXEN | US$0,1544 | 0,21% | -3,00% | - | US$34.642,05 | - |
| 4287 |  Dreamverse DV | US$0,0008069 | -10,09% | 4,31% | - | US$34.602,22 | - |
| 4288 |  Jackal Protocol JKL | US$0,2703 | 5,95% | 11,30% | - | US$34.463,66 | - |
| 4289 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,09% | - | US$34.411,04 | - |
| 4290 |  Biao Coin BIAO | US$0,00005044 | 20,11% | -12,63% | - | US$34.556,08 | - |
| 4291 |  TON Token TON | US$0,06142 | -1,95% | -39,12% | - | US$34.037,43 | - |
| 4292 |  Cyber Arena CAT | US$0,0003798 | -7,97% | 16,86% | - | US$34.336,62 | - |
| 4293 |  Celestial CELT | US$0,00004406 | -0,93% | -4,20% | - | US$34.101,28 | - |
| 4294 |  Level Finance LVL | US$0,1265 | 0,76% | 0,84% | - | US$34.102,77 | - |
| 4295 |  ZetaEarn STZETA | US$0,7048 | 8,61% | 7,73% | - | US$34.030,52 | - |
| 4296 |  MemeDAO MEMD | - | 4,58% | 10,76% | - | US$34.070,51 | - |
| 4297 |  Chinese BRETT CHRETT | US$0,0006746 | -0,17% | 6,28% | - | US$33.550,28 | - |
| 4298 |  Crafting Finance CRF | US$0,0009145 | -3,26% | -3,37% | - | US$33.908,12 | - |
| 4299 |  SpartaDex SPARTA | US$0,1146 | 4,02% | -11,19% | - | US$29.266,76 | - |
| 4300 |  Galaxy GLXY | US$0,001414 | 4,94% | 4,93% | - | US$33.362,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.