Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Play Kingdom PKT | US$2,35 | -0,10% | -0,02% | - | US$25.993,61 | - |
| 4452 |  CasinoCoin CSC | US$0,0001854 | 7,97% | 1,78% | - | US$25.951,06 | - |
| 4453 |  TONNEL Network TONNEL | US$1,69 | 1,79% | -2,09% | - | US$25.895,95 | - |
| 4454 |  Doge Inu DINU | - | 5,67% | 67,64% | - | US$26.040,64 | - |
| 4455 |  Toad Killer $TOAD | US$0,00000001000 | -0,96% | 0,12% | - | US$25.877,89 | - |
| 4456 |  OG Mickey MICKEY | US$0,0008589 | 45,64% | 15,13% | - | US$24.766,08 | - |
| 4457 |  Eclipse Fi ECLIP | US$0,05139 | 5,32% | 4,79% | - | US$25.902,45 | - |
| 4458 |  BnkToTheFuture BFT | US$0,001662 | 5,47% | 14,34% | - | US$25.778,22 | - |
| 4459 |  Davos.xyz USD DUSD | US$1,00 | 0,09% | 0,16% | - | US$25.818,32 | - |
| 4460 |  Solice SLC | US$0,001813 | 1,71% | 7,09% | - | US$25.794,57 | - |
| 4461 |  Landwolf WOLF | US$0,000002240 | 8,41% | -25,90% | - | US$25.769,39 | - |
| 4462 |  Cykura CYS | US$0,005046 | 7,92% | 6,71% | - | US$25.671,52 | - |
| 4463 |  FRGX Finance FRGX | US$0,08012 | 1,06% | 10,64% | - | US$25.646,71 | - |
| 4464 |  Frankencoin ZCHF | US$1,10 | -1,45% | 0,43% | - | US$25.562,85 | - |
| 4465 |  Boshi BOSHI | US$0,0008021 | 7,40% | -17,14% | - | US$24.924,37 | - |
| 4466 |  Wizarre Scroll SCRL | US$0,00001050 | 4,64% | 24,66% | - | US$25.960,68 | - |
| 4467 |  Mimir Token MIMIR | US$0,001796 | 0,77% | 1,26% | - | US$25.378,28 | - |
| 4468 |  99Starz STZ | US$0,01224 | 23,36% | 5,53% | - | US$25.322,12 | - |
| 4469 |  Artizen ATNT | US$0,002456 | 0,97% | -8,63% | - | US$25.250,10 | - |
| 4470 |  Brillion DUA | US$0,02288 | -3,62% | -6,99% | - | US$24.871,93 | - |
| 4471 |  Taylor Swift's Cat BENJI BENJI | US$0,0004113 | -12,30% | 14,36% | - | US$25.077,03 | - |
| 4472 |  Moola Celo USD mCUSD | US$1,01 | 0,22% | 1,27% | - | US$24.908,04 | - |
| 4473 |  SolGPT GPT | US$0,0009350 | 25,48% | 27,94% | - | US$24.800,63 | - |
| 4474 |  Miner Arena MINAR | US$0,03539 | -1,54% | 1,07% | - | US$24.928,92 | - |
| 4475 |  Tonken 314 DAO 314DAO | US$80,27 | -7,72% | -14,07% | - | US$25.135,65 | - |
| 4476 |  Peepo PEEPO | US$0,004629 | -12,10% | 25,80% | - | US$24.959,47 | - |
| 4477 |  Decentralized Vulnerability Platform DVP | US$0,0003235 | 10,50% | 19,08% | - | US$24.391,61 | - |
| 4478 |  NFTBomb NBP | US$0,00005607 | 4,98% | 7,28% | - | US$24.757,62 | - |
| 4479 |  ESG ESG | US$0,2884 | -2,92% | 1,28% | - | US$24.742,58 | - |
| 4480 |  JPY Coin JPYC | US$0,006344 | -0,05% | 1,92% | - | US$24.658,77 | - |
| 4481 |  HBARX HBARX | US$0,1013 | 9,36% | 19,08% | - | US$24.092,08 | - |
| 4482 |  Solstream STREAM | US$0,03157 | 4,82% | -18,86% | - | US$24.601,59 | - |
| 4483 |  Kiba Inu KIBA | US$0,000002130 | 0,80% | -3,75% | - | US$24.454,54 | - |
| 4484 |  Grizzly Honey GHNY | US$1,94 | 2,87% | 2,16% | - | US$24.268,86 | - |
| 4485 |  Big Mike BIGMIKE | US$0,01359 | -34,83% | -37,59% | - | US$24.319,54 | - |
| 4486 |  Virtual X VRL | US$0,0002709 | -8,20% | 6,78% | - | US$24.474,64 | - |
| 4487 |  DuckDAO DD | US$0,6326 | 5,97% | 10,31% | - | US$24.463,48 | - |
| 4488 |  VidyX VIDYX | US$0,0003966 | 3,20% | 7,42% | - | US$24.469,26 | - |
| 4489 |  Grimace GRIMACE | US$8,01 | 11,24% | 13,98% | - | US$24.392,31 | - |
| 4490 |  CoinFi COFI | US$0,0007543 | 1,50% | -5,92% | - | US$24.314,79 | - |
| 4491 |  LFG LFG | US$0,009027 | 77,59% | -17,36% | - | US$24.297,66 | - |
| 4492 |  LUXO LUXO | US$0,04197 | 0,49% | 2,61% | - | US$24.261,87 | - |
| 4493 |  VTRADING VT | US$0,02673 | 0,20% | -1,94% | - | US$24.149,09 | - |
| 4494 |  CoinW Token CWT | US$0,04098 | 3,04% | 7,10% | - | US$24.225,83 | - |
| 4495 |  Alpaca City ALPA | US$0,008409 | 0,30% | -5,10% | - | US$24.155,34 | - |
| 4496 |  Frutti Dino FDT | US$0,001515 | -2,22% | -4,05% | - | US$23.989,88 | - |
| 4497 |  Calvaria: Duels of Eternity RIA | US$0,001410 | -2,45% | -8,94% | - | US$24.188,77 | - |
| 4498 |  Octopus Protocol OPS | US$0,0008723 | 1,76% | 1,44% | - | US$24.011,21 | - |
| 4499 |  Warped Games WARPED | US$0,001951 | 6,20% | 6,17% | - | US$23.954,98 | - |
| 4500 |  blue on base $BLUE | US$0,0000004100 | -8,31% | 2,81% | - | US$23.889,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.