Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Moss Carbon Credit MCO2 | US$0,6682 | 1,23% | 10,80% | - | US$20.275,87 | - |
| 4602 |  MELI MELI | US$0,0001143 | 29,47% | 46,99% | - | US$20.235,26 | - |
| 4603 |  The Recharge RCG | US$0,01801 | -0,15% | -0,71% | - | US$20.289,15 | - |
| 4604 |  TRIO (OrdinalsBot) TRIO | US$1,42 | 4,12% | 4,46% | - | US$23.207,19 | - |
| 4605 |  YachtingVerse YACHT | US$0,03359 | -0,58% | 8,12% | - | US$20.192,96 | - |
| 4606 |  Zus ZCN | US$0,08380 | -1,81% | 5,87% | - | US$20.000,26 | - |
| 4607 |  Bandot Protocol BDT | US$0,00003332 | 6,67% | 6,09% | - | US$20.042,67 | - |
| 4608 |  SUPE SUPE | US$0,004221 | -0,11% | 7,74% | - | US$19.980,71 | - |
| 4609 |  MaidSafeCoin EMAID | US$0,5880 | 0,57% | -1,49% | - | US$20.095,93 | - |
| 4610 |  Ribbit RIBBIT | - | 8,45% | 1,22% | - | US$20.083,65 | - |
| 4611 |  Based Yoda BODA | US$0,000006180 | 1,14% | -6,27% | - | US$20.000,49 | - |
| 4612 |  Muzki MUZKI | US$0,0001170 | -8,23% | -21,97% | - | US$19.918,11 | - |
| 4613 |  FitBurn CAL | US$0,00008829 | -4,15% | -44,63% | - | US$19.932,38 | - |
| 4614 |  Based Father Pepe FPEPE | US$0,0008046 | 7,70% | -10,69% | - | US$20.402,82 | - |
| 4615 |  AlphaScan AI ASCN | US$0,03739 | 8,14% | 7,79% | - | US$19.721,83 | - |
| 4616 |  PhrygeETH PHRYGE | US$0,00000007000 | -18,66% | -47,92% | - | US$19.681,26 | - |
| 4617 |  Rubidium RBD | US$0,02026 | 7,45% | 9,95% | - | US$19.627,71 | - |
| 4618 |  ARB Protocol ARB | US$0,0003551 | 0,05% | -9,55% | - | US$19.666,03 | - |
| 4619 |  MyMetaTrader MMT | US$0,0008734 | 2,52% | -3,07% | - | US$19.511,95 | - |
| 4620 |  Alaska Gold Rush CARAT | US$0,002452 | 1,08% | -1,44% | - | US$19.492,05 | - |
| 4621 |  Pine PINE | US$0,005496 | -1,53% | -1,18% | - | US$19.356,76 | - |
| 4622 |  FART COIN FRTC | US$0,0000001200 | -0,01% | 1,03% | - | US$19.276,67 | - |
| 4623 |  EDUM EDUM | US$0,5335 | -6,37% | -7,24% | - | US$19.400,85 | - |
| 4624 |  NOOT (Ordinals) NOOT | US$0,0008767 | -0,68% | 5,81% | - | US$19.218,98 | - |
| 4625 |  0x Leverage 0XL | US$0,003524 | 22,58% | 26,04% | - | US$19.246,85 | - |
| 4626 |  Qbao QBT | US$0,001177 | -4,43% | 2,92% | - | US$19.254,46 | - |
| 4627 |  Factor FCTR | US$0,09253 | 0,56% | 1,74% | - | US$18.663,14 | - |
| 4628 |  Skrumble Network SKM | US$0,0001392 | 7,82% | 10,75% | - | US$18.876,70 | - |
| 4629 |  KickPad KPAD | US$0,001706 | 6,88% | 13,54% | - | US$18.990,51 | - |
| 4630 |  CamelCoin CML | US$0,03798 | 2,63% | 11,13% | - | US$18.889,35 | - |
| 4631 |  FLOKI CEO FLOKICEO | - | -0,37% | 1,36% | - | US$19.147,38 | - |
| 4632 |  MAGA TRUMP | US$0,0002066 | -18,76% | 12,31% | - | US$18.887,80 | - |
| 4633 |  NFT STARS NFTS | US$0,002352 | -2,06% | 3,53% | - | US$18.856,93 | - |
| 4634 |  MELLSTROY MELLSTROY | US$0,0009507 | -0,16% | 1,60% | - | US$18.851,71 | - |
| 4635 |  KittenFinance KIF | US$13,71 | 1,19% | 7,50% | - | US$18.732,39 | - |
| 4636 |  Raptoreum RTM | US$0,0008036 | 2,31% | 0,13% | - | US$18.716,45 | - |
| 4637 |  ROCKY ROCKY | US$0,001044 | 3,80% | 30,22% | - | US$18.710,32 | - |
| 4638 |  GSENetwork GSE | US$0,00003985 | 0,72% | -5,45% | - | US$18.756,91 | - |
| 4639 |  SolSpend SPEND | US$0,009826 | -40,39% | -42,48% | - | US$18.674,39 | - |
| 4640 |  Galvan IZE | US$0,0002303 | 0,27% | 1,11% | - | US$18.620,27 | - |
| 4641 |  MultiDEX AI MDX | US$0,05593 | 77,48% | 68,05% | - | US$18.551,91 | - |
| 4642 |  MeowCat (AVAX) MEOW | US$0,009724 | 13,50% | 14,37% | - | US$18.539,74 | - |
| 4643 |  Meta Masters Guild Games MEMAGX | US$0,002253 | 1,60% | 0,15% | - | US$18.563,06 | - |
| 4644 |  Bitcoin File BIFI | US$0,0005100 | -3,15% | 8,78% | - | US$18.383,10 | - |
| 4645 |  reBaked BAKED | US$0,001278 | 1,64% | 8,67% | - | US$18.461,12 | - |
| 4646 |  Mogutou MOGU | US$0,00002353 | -27,67% | -68,95% | - | US$18.917,31 | - |
| 4647 |  Zodium ZODI | US$0,0003192 | -10,65% | -20,19% | - | US$18.326,04 | - |
| 4648 |  Asia Coin ASIA | US$0,1363 | 0,28% | -3,07% | - | US$18.347,47 | - |
| 4649 |  STEMX STEMX | US$0,0003572 | 2,60% | -41,96% | - | US$18.334,31 | - |
| 4650 |  Emp Money EMP | US$0,2016 | 6,36% | 17,08% | - | US$18.352,60 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.