Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Daumenfrosch $DAUMEN | US$0,03121 | 16,61% | -27,04% | - | US$22.162,00 | - |
| 4552 |  Burrow BRRR | US$0,007977 | 25,54% | 67,53% | - | US$22.135,36 | - |
| 4553 |  TrustFi Network TFI | US$0,01133 | 12,22% | 17,08% | - | US$22.271,21 | - |
| 4554 |  GeniuX IUX | US$0,001006 | 1,56% | 12,07% | - | US$22.096,63 | - |
| 4555 |  You Looked CIRCLE | US$0,0007295 | 19,49% | 9,66% | - | US$22.026,36 | - |
| 4556 |  TRUMP MAGA | - | 12,74% | 70,01% | - | US$22.100,64 | - |
| 4557 |  BAMBIT BAMBIT | US$0,004144 | 7,07% | -33,89% | - | US$22.031,44 | - |
| 4558 |  Luffy LUFFY | US$0,00003504 | -21,63% | -2,59% | - | US$22.057,50 | - |
| 4559 |  WeStarter WAR | US$0,001756 | 4,02% | -8,90% | - | US$22.029,76 | - |
| 4560 |  Fire Protocol FIRE | US$0,0007003 | 2,90% | 13,03% | - | US$21.961,74 | - |
| 4561 |  Sway Protocol SWAY | US$0,003413 | -1,85% | -1,97% | - | US$21.995,32 | - |
| 4562 |  Next Gem AI GEMAI | US$0,002640 | 6,80% | 20,12% | - | US$21.913,15 | - |
| 4563 |  ScapesMania MANIA | US$0,001237 | 0,80% | -1,68% | - | US$23.385,38 | - |
| 4564 |  Trinity Network Credit TNC | US$0,0001778 | -0,26% | 0,63% | - | US$21.647,15 | - |
| 4565 |  Secretum SER | US$0,0009392 | -27,43% | 44,00% | - | US$22.411,20 | - |
| 4566 |  TURBOCHAIN TBC | US$0,01099 | -1,24% | -12,24% | - | US$21.709,17 | - |
| 4567 |  One Cash ONC | US$0,09716 | 5,38% | 8,36% | - | US$21.627,94 | - |
| 4568 |  canwifhat CAN | US$0,004136 | 40,39% | -4,20% | - | US$21.590,79 | - |
| 4569 |  Colle AI COLLE | US$0,02720 | -1,80% | -11,12% | - | US$21.112,28 | - |
| 4570 |  Brett (TON) BRETT | US$0,00004740 | -15,40% | -16,23% | - | US$22.481,06 | - |
| 4571 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,21 | -0,88% | 1,53% | - | US$21.431,75 | - |
| 4572 |  BIRDDOG BIRDDOG | US$0,000002380 | -10,08% | -2,06% | - | US$21.417,59 | - |
| 4573 |  Synonym Finance SYNO | US$0,01345 | 9,31% | 23,62% | - | US$21.294,99 | - |
| 4574 |  Zenlink ZLK | US$0,02366 | 11,06% | 24,63% | - | US$21.434,72 | - |
| 4575 |  MuratiAI MURATIAI | US$0,000001790 | 20,71% | 28,96% | - | US$21.287,18 | - |
| 4576 |  GUMMIES GUMMIES | US$0,00003266 | 5,93% | 7,54% | - | US$21.262,70 | - |
| 4577 |  KinetixFi KAI | US$0,008346 | -0,50% | -13,64% | - | US$21.189,55 | - |
| 4578 |  Baby Dragon BABYDRAGON | - | 25,09% | -36,28% | - | US$21.039,21 | - |
| 4579 |  Infinity Skies ISKY | US$0,003914 | 10,16% | 8,68% | - | US$21.079,62 | - |
| 4580 |  MerchDAO MRCH | US$0,007786 | 7,91% | 24,04% | - | US$21.003,20 | - |
| 4581 |  Seek Tiger STI | US$0,0002292 | 1,18% | 2,47% | - | US$21.305,61 | - |
| 4582 |  Max on ETH MAXETH | US$0,0000005300 | 4,69% | -29,70% | - | US$20.979,76 | - |
| 4583 |  handleFOREX FOREX | US$0,002207 | -22,51% | 64,88% | - | US$20.965,47 | - |
| 4584 |  PROXI CREDIT | US$0,004333 | 10,22% | 31,33% | - | US$20.895,52 | - |
| 4585 |  Trump Pepe TRUMPE | US$0,005310 | 23,24% | 9,96% | - | US$20.844,05 | - |
| 4586 |  NKCL Classic NKCLC | US$1,40 | 7,64% | -6,12% | - | US$20.337,41 | - |
| 4587 |  FxBox FXB | US$0,000009760 | 0,95% | -22,69% | - | US$20.781,79 | - |
| 4588 |  HILO HILO | US$0,03558 | -10,14% | 7,06% | - | US$20.760,73 | - |
| 4589 |  BlockCDN BCDN | US$0,0003249 | 0,40% | 0,20% | - | US$20.690,01 | - |
| 4590 |  Ramifi Protocol RAM | US$0,01689 | -7,22% | -16,54% | - | US$20.612,15 | - |
| 4591 |  Epep EPEP | US$0,00006546 | 16,28% | -57,62% | - | US$20.555,57 | - |
| 4592 |  Meow MEOW | US$0,00006588 | -1,83% | 0,00% | - | US$20.592,61 | - |
| 4593 |  Nucleon NUT | US$2,05 | 12,75% | 27,27% | - | US$19.793,27 | - |
| 4594 |  Metal Blockchain METAL | US$0,04110 | -2,98% | 0,45% | - | US$20.531,81 | - |
| 4595 |  VinDax Coin VD | US$0,01312 | 5,81% | 13,58% | - | US$20.552,48 | - |
| 4596 |  COTI Governance Token gCOTI | US$0,05630 | -4,60% | -7,55% | - | US$20.425,01 | - |
| 4597 |  Astro Cash ASTRO | US$0,04512 | -2,48% | -8,16% | - | US$20.388,82 | - |
| 4598 |  BitShiba SHIBA | - | 15,15% | 22,76% | - | US$20.359,80 | - |
| 4599 |  Coral Swap CORAL | US$0,009566 | 1,39% | 3,11% | - | US$20.337,58 | - |
| 4600 |  DogWithCap WIC | US$0,00000001000 | 8,56% | 11,17% | - | US$20.317,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.