Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LANDWOLF WOLF | - | -41,83% | 0,00% | - | US$29.915,93 | - |
| 4352 |  AXM token AXM | US$0,6302 | 0,00% | 0,07% | - | US$29.746,67 | - |
| 4353 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003500 | 3,30% | -8,75% | - | US$29.661,01 | - |
| 4354 |  illumineX IX | US$0,3090 | 10,43% | 21,74% | - | US$29.632,38 | - |
| 4355 |  Bounty0x BNTY | US$0,0004128 | 5,91% | 14,25% | - | US$29.603,64 | - |
| 4356 |  Ton Inu TINU | US$0,001039 | 15,62% | -4,24% | - | US$28.776,36 | - |
| 4357 |  Realm REALM | US$0,001459 | -2,14% | 24,62% | - | US$29.496,46 | - |
| 4358 |  Joltify JOLT | US$0,1067 | 1,23% | -54,10% | - | US$29.419,99 | - |
| 4359 |  White Boy Summer WBS | US$0,001072 | 4,22% | -13,11% | - | US$29.197,24 | - |
| 4360 |  ETHEREUM ON BASE ETHB | US$0,3755 | -8,89% | 15,06% | - | US$29.380,21 | - |
| 4361 |  Windfall Token WFT | US$0,04939 | 26,38% | -17,68% | - | US$29.302,67 | - |
| 4362 |  ZEBU ZEBU | US$0,0002535 | 3,82% | 5,66% | - | US$29.252,24 | - |
| 4363 |  DOLZ DOLZ | US$0,01090 | -0,84% | 3,76% | - | US$29.434,46 | - |
| 4364 |  The Winkyverse WNK | US$0,0002614 | 7,81% | -5,27% | - | US$29.255,78 | - |
| 4365 |  Minebase MBASE | US$0,05250 | -1,68% | -5,79% | - | US$29.009,57 | - |
| 4366 |  DuckCoin DUCK | US$0,002106 | 2,19% | -33,54% | - | US$28.974,18 | - |
| 4367 |  Acet ACT | US$0,003250 | 10,94% | 7,01% | - | US$28.837,83 | - |
| 4368 |  Bharat Smart Chain Project GNX | US$0,01367 | 5,58% | 14,10% | - | US$28.775,11 | - |
| 4369 |  LSDx Finance LSD | US$0,004263 | 14,10% | 23,80% | - | US$28.833,35 | - |
| 4370 |  Ordibank ORBK | US$0,008999 | 5,53% | 4,81% | - | US$28.832,26 | - |
| 4371 |  MEOW MEOW | US$0,01758 | 2,40% | 4,82% | - | US$28.797,97 | - |
| 4372 |  DAO Invest VEST | US$0,003382 | 6,50% | 12,47% | - | US$28.815,23 | - |
| 4373 |  EG Token EG | US$0,0009230 | 5,32% | 10,33% | - | US$28.832,47 | - |
| 4374 |  /Reach REACH | US$0,02732 | -2,58% | 0,79% | - | US$28.555,43 | - |
| 4375 |  Akropolis Delphi ADEL | US$0,004754 | 2,92% | 8,45% | - | US$28.670,51 | - |
| 4376 |  KridaFans KRIDA | US$0,006356 | 0,16% | 0,19% | - | US$28.596,63 | - |
| 4377 |  Navcoin NAV | US$0,04523 | 7,59% | 4,99% | - | US$28.609,41 | - |
| 4378 |  IRON Titanium Token TITAN | US$0,00000002000 | 13,04% | 18,31% | - | US$28.514,94 | - |
| 4379 |  Artery Network ARTR | US$0,001224 | -6,91% | 10,13% | - | US$28.896,50 | - |
| 4380 |  Zeek Coin MEOW | US$0,000005170 | 10,02% | 34,99% | - | US$28.410,31 | - |
| 4381 |  Brett's cat BALT | US$0,0005433 | 10,48% | -19,59% | - | US$28.443,20 | - |
| 4382 |  Dog Wif Nunchucks NINJA | US$0,004328 | 12,56% | 13,90% | - | US$28.402,52 | - |
| 4383 |  NASDEX NSDX | US$0,05106 | 7,36% | 9,92% | - | US$28.373,97 | - |
| 4384 |  King Of Meme LION | US$0,00000003000 | 6,62% | -15,07% | - | US$28.818,13 | - |
| 4385 |  Aerobud AEROBUD | US$0,001603 | 29,30% | 68,17% | - | US$26.225,63 | - |
| 4386 |  Trinity Of The Fabled ABYS | US$0,006864 | 3,91% | 56,20% | - | US$28.179,61 | - |
| 4387 |  GM Wagmi GM | US$0,000001910 | 0,81% | -16,14% | - | US$28.255,85 | - |
| 4388 |  Taxa Token TXT | US$0,001386 | 4,33% | 9,29% | - | US$28.098,51 | - |
| 4389 |  CryptoXpress XPRESS | US$0,06637 | 2,83% | 6,29% | - | US$28.187,13 | - |
| 4390 |  Open Exchange Token OX | US$0,004654 | 18,83% | -8,38% | - | US$28.154,90 | - |
| 4391 |  Moeda Loyalty Points MDA | US$0,01010 | 2,97% | 12,80% | - | US$28.138,45 | - |
| 4392 |  MoonDAO MOONEY | US$0,0003287 | 5,54% | 22,02% | - | US$28.074,83 | - |
| 4393 |  PayAccept PAYT | US$0,02264 | 6,72% | 14,50% | - | US$28.040,13 | - |
| 4394 |  MoonTrump TRUMP | US$0,001724 | -1,99% | 57,98% | - | US$27.948,32 | - |
| 4395 |  ELIS XLS | US$0,03652 | -12,04% | -8,69% | - | US$27.850,77 | - |
| 4396 |  Xpense XPE | US$0,2295 | 8,04% | 22,18% | - | US$27.735,25 | - |
| 4397 |  BitoPro Exchange Token BITO | US$0,07305 | -0,01% | -1,20% | - | US$27.633,94 | - |
| 4398 |  Moon Rabbit AAA | US$0,000001520 | -6,11% | -21,90% | - | US$27.539,15 | - |
| 4399 |  Zen Panda Coin ZPC | - | 6,93% | 14,12% | - | US$27.577,32 | - |
| 4400 |  Satoshi Nakamoto SATOSHI | US$0,5062 | 0,94% | 3,72% | - | US$27.517,29 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.