Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  bozoHYBRID BOZO | US$0,007218 | 13,52% | 41,01% | - | US$41.173,87 | - |
| 4202 |  Baba $BABA | US$0,002385 | 1,95% | -2,10% | - | US$40.016,93 | - |
| 4203 |  Moonwell Apollo MFAM | US$0,01168 | 7,05% | 2,01% | - | US$41.052,67 | - |
| 4204 |  Max MAX | US$0,001485 | -15,61% | 0,00% | - | US$40.569,81 | - |
| 4205 |  Liquid CRO LCRO | US$0,1070 | 3,08% | 13,35% | - | US$40.321,71 | - |
| 4206 |  XSwap XSWAP | US$0,07102 | 7,52% | 7,54% | - | US$38.954,61 | - |
| 4207 |  Bajun Network BAJU | US$0,07033 | -1,58% | 0,47% | - | US$40.661,38 | - |
| 4208 |  ALF ALF | US$0,00001134 | 53,80% | 3,58% | - | US$39.866,50 | - |
| 4209 |  Coinzix ZIX | US$0,00008316 | -1,31% | 7,03% | - | US$40.688,35 | - |
| 4210 |  Metaland Shares MLS | US$0,005063 | 22,14% | 17,73% | - | US$40.644,63 | - |
| 4211 |  HGEN DAO HGEN | US$0,1688 | -10,97% | -4,94% | - | US$39.992,11 | - |
| 4212 |  BRCStarter BRCST | US$0,1071 | 5,28% | 17,42% | - | US$40.313,03 | - |
| 4213 |  Empyreal EMP | US$25,55 | 7,44% | 38,97% | - | US$40.170,25 | - |
| 4214 |  LunchDAO LUNCH | US$0,0001297 | 5,17% | 4,42% | - | US$40.181,10 | - |
| 4215 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,08% | -1,35% | - | US$40.104,46 | - |
| 4216 |  Ton Raffles RAFF | US$0,4437 | 2,61% | 6,50% | - | US$40.153,64 | - |
| 4217 |  LoopSwap LSWAP | US$0,0004490 | 14,60% | 19,19% | - | US$39.997,25 | - |
| 4218 |  CandleAI CNDL | US$0,007108 | -10,78% | -44,40% | - | US$39.962,43 | - |
| 4219 |  PESHI PESHI | US$0,000001720 | 28,13% | -2,30% | - | US$37.928,67 | - |
| 4220 |  Your Future Exchange YFX | US$0,03380 | 1,68% | 5,45% | - | US$39.815,66 | - |
| 4221 |  Shigure UI 9MM | US$0,0001477 | -18,04% | -43,69% | - | US$41.257,88 | - |
| 4222 |  Fufu Token FUFU | US$0,00008983 | 9,13% | 126,27% | - | US$39.624,47 | - |
| 4223 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04863 | 3,20% | 16,35% | - | US$39.253,83 | - |
| 4224 |  Minto BTCMT | US$0,5471 | -0,15% | -0,80% | - | US$39.812,82 | - |
| 4225 |  Voice Street VST | US$0,01142 | 2,98% | -17,44% | - | US$39.635,50 | - |
| 4226 |  SBET SBET | US$0,004294 | -0,22% | 0,11% | - | US$39.339,35 | - |
| 4227 |  cyberdoge CDOGE | US$0,000003450 | 4,58% | 8,77% | - | US$39.163,56 | - |
| 4228 |  JUNO JUNO | US$0,1296 | 4,34% | 6,90% | - | US$38.969,13 | - |
| 4229 |  Alium Finance ALM | US$0,002914 | 4,43% | 10,00% | - | US$38.985,17 | - |
| 4230 |  VOPO VOPO | US$0,0000001800 | 6,83% | 6,96% | - | US$40.705,47 | - |
| 4231 |  unshETH Ether UNSHETH | US$3.613,23 | 6,99% | 13,43% | - | US$38.875,82 | - |
| 4232 |  Worken WORK | US$0,005926 | 12,03% | 24,58% | - | US$38.784,46 | - |
| 4233 |  CRYPTON CRYPTON | US$4,17 | -8,62% | 33,64% | - | US$38.719,33 | - |
| 4234 |  Wif - SecondChance WIF | US$0,0002726 | -14,58% | -14,41% | - | US$39.066,51 | - |
| 4235 |  Bank BANK | US$0,00002528 | -17,26% | 78,13% | - | US$38.987,52 | - |
| 4236 |  Oobit OBT | US$0,04361 | 7,59% | -2,10% | - | US$38.522,66 | - |
| 4237 |  Sunny Aggregator SUNNY | US$0,00006230 | -6,29% | -11,50% | - | US$37.915,08 | - |
| 4238 |  DEUS Finance DEUS | US$21,08 | 5,41% | 11,76% | - | US$38.299,89 | - |
| 4239 |  XSwap Protocol XSP | US$0,0004665 | -2,97% | 7,30% | - | US$38.498,66 | - |
| 4240 |  LaunchR LCR | US$0,007076 | -6,11% | 0,00% | - | US$38.226,46 | - |
| 4241 |  Oshi Token OSHI | US$0,02227 | -0,17% | 4,21% | - | US$40.930,15 | - |
| 4242 |  Luna Inu LINU | - | 19,87% | 38,48% | - | US$37.899,05 | - |
| 4243 |  Call of Memes Yachts Club COME | - | 18,57% | 28,20% | - | US$37.450,34 | - |
| 4244 |  CoW Protocol COW | US$0,2557 | 5,99% | 15,66% | - | US$37.657,80 | - |
| 4245 |  Utility Cjournal UCJL | US$6,49 | 6,42% | 14,50% | - | US$37.674,81 | - |
| 4246 |  macho MACHO | US$0,0002707 | 16,18% | 33,70% | - | US$37.538,57 | - |
| 4247 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,88% | -1,81% | - | US$37.479,72 | - |
| 4248 |  Rekt REKT | - | 0,68% | 9,47% | - | US$37.463,72 | - |
| 4249 |  PairedWorld $PAIRED | US$0,008829 | 10,42% | 5,73% | - | US$37.336,28 | - |
| 4250 |  biis (Ordinals) BIIS | US$0,003962 | 5,62% | 30,33% | - | US$37.369,45 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.