Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zeus ZEUS | US$0,1688 | 22,74% | 5,16% | - | US$50.640,69 | - |
| 4102 |  SANSHU! SANSHU! | US$0,004489 | 1,85% | -4,72% | - | US$51.715,52 | - |
| 4103 |  Waka Flocka FLOCKA | US$0,0003420 | -14,94% | -41,14% | - | US$50.030,76 | - |
| 4104 |  FAVOR FAVR | US$0,004949 | 1,51% | 5,85% | - | US$50.597,26 | - |
| 4105 |  Jax.Network WJXN | US$0,02734 | 5,26% | 3,74% | - | US$51.048,59 | - |
| 4106 |  Silver Token XAGX | US$30,67 | 0,24% | 0,00% | - | US$51.813,16 | - |
| 4107 |  Skillful AI SKAI | US$0,07505 | 3,59% | 17,84% | - | US$50.722,92 | - |
| 4108 |  CYBRIA CYBA | US$0,001496 | 5,25% | -1,77% | - | US$50.947,78 | - |
| 4109 |  Voxto Amplify VXT | US$0,02386 | 0,86% | 3,69% | - | US$50.077,48 | - |
| 4110 |  SHRIMP SHRIMP | US$0,01018 | 5,66% | -1,60% | - | US$50.075,81 | - |
| 4111 |  SWAP315 S315 | US$0,2753 | 6,56% | 0,01% | - | US$50.052,62 | - |
| 4112 |  Querio QRO | US$0,02513 | 0,41% | -16,21% | - | US$49.564,81 | - |
| 4113 |  BIBI BIBI | - | 5,61% | 8,90% | - | US$43.439,96 | - |
| 4114 |  Storepay SPC | US$0,00005709 | -2,13% | -11,15% | - | US$49.699,63 | - |
| 4115 |  Egypt Cat SPHYNX | US$0,0008757 | 7,61% | 7,60% | - | US$49.316,68 | - |
| 4116 |  Wise Token WISE | US$0,2249 | 8,53% | 15,96% | - | US$49.267,50 | - |
| 4117 |  The X Protocol TXP | US$0,002611 | 1,18% | 0,06% | - | US$49.614,30 | - |
| 4118 |  TAO INU TAONU | US$0,005081 | 10,46% | 10,55% | - | US$49.595,43 | - |
| 4119 |  Solbook BOOK | US$0,03052 | -1,95% | -15,30% | - | US$49.381,49 | - |
| 4120 |  PepeSol PEPE | US$0,001632 | -3,06% | -3,75% | - | US$48.924,21 | - |
| 4121 |  Nirvana Chain NAC | US$0,6904 | 7,99% | -14,15% | - | US$49.244,72 | - |
| 4122 |  SocialPal SPL | US$0,0005941 | 4,19% | 3,70% | - | US$48.658,35 | - |
| 4123 |  MILLI MILLI | US$0,000002510 | 5,99% | 151,85% | - | US$48.318,84 | - |
| 4124 |  Ape.lol APE | US$0,0002705 | -3,70% | 33,45% | - | US$48.619,23 | - |
| 4125 |  achi ACHI | US$0,0008855 | 25,44% | -24,65% | - | US$48.668,27 | - |
| 4126 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,10 | 13,62% | 31,60% | - | US$48.599,45 | - |
| 4127 |  XDAG XDAG | US$0,002858 | -0,13% | -4,10% | - | US$48.600,50 | - |
| 4128 |  Law Of Attraction LOA | US$0,01322 | -10,45% | 39,70% | - | US$48.730,46 | - |
| 4129 |  DfiStarter DFI | US$0,003776 | -0,23% | 1,84% | - | US$48.050,85 | - |
| 4130 |  ONINO ONI | US$0,1432 | 12,68% | 9,79% | - | US$48.215,89 | - |
| 4131 |  Gaming Stars GAMES | US$0,003067 | -11,35% | 7,27% | - | US$48.306,06 | - |
| 4132 |  Hello Art HTT | US$0,00003459 | 1,60% | 8,13% | - | US$48.064,64 | - |
| 4133 |  SuperCells Token SCT | US$0,008323 | 2,22% | 3,12% | - | US$48.078,26 | - |
| 4134 |  SX Network SX | US$0,06932 | 1,15% | -4,93% | - | US$47.886,95 | - |
| 4135 |  Mazuri GameFi MZR | US$0,3301 | 14,00% | 8,50% | - | US$47.493,25 | - |
| 4136 |  MonbaseCoin MBC | US$0,02423 | 1,27% | -8,99% | - | US$47.871,08 | - |
| 4137 |  Kondux KNDX | US$0,02339 | 10,63% | 13,11% | - | US$47.395,82 | - |
| 4138 |  FERMA SOSEDI FERMA | US$0,1222 | 2,62% | 9,97% | - | US$47.841,01 | - |
| 4139 |  ONUS ONUS | US$0,4775 | 0,46% | 2,02% | - | US$47.794,39 | - |
| 4140 |  ECOx ECOX | US$0,08701 | -1,22% | 0,39% | - | US$46.911,16 | - |
| 4141 |  Lifinity LFNTY | US$1,15 | -0,21% | 6,30% | - | US$48.830,17 | - |
| 4142 |  Metano METANO | US$0,0002782 | 6,98% | 16,18% | - | US$46.796,73 | - |
| 4143 |  SeaPad SPT | US$0,06712 | 7,81% | 3,30% | - | US$46.061,61 | - |
| 4144 |  Mario Coin COIN | US$0,0001889 | 4,69% | 27,26% | - | US$46.276,89 | - |
| 4145 |  Guufy GUUFY | US$0,00004312 | 8,32% | 14,69% | - | US$46.666,66 | - |
| 4146 |  Kinic KINIC | US$1,95 | 38,32% | 172,30% | - | US$46.098,50 | - |
| 4147 |  Bonk on Base BONK | US$0,00000001000 | 39,68% | 25,40% | - | US$44.882,56 | - |
| 4148 |  Pig Finance PIG | US$0,00000002000 | 6,99% | 13,43% | - | US$46.112,59 | - |
| 4149 |  SNP adverse SNPAD | US$0,04261 | -4,12% | 12,66% | - | US$46.042,58 | - |
| 4150 |  JEJE JJ | - | 18,76% | -21,63% | - | US$46.091,90 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.