Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  toby TOBY | US$0,00000002000 | 11,22% | 49,08% | - | US$45.773,82 | - |
| 4152 |  GAIA Everworld GAIA | US$0,004822 | 3,12% | 18,09% | - | US$45.801,92 | - |
| 4153 |  HorusLayer HRX | US$1,79 | -15,64% | -30,71% | - | US$45.762,56 | - |
| 4154 |  Financie Token FNCT | US$0,002216 | 4,67% | 5,62% | - | US$45.752,49 | - |
| 4155 |  POΞ POΞ | US$0,00003144 | -50,97% | 0,00% | - | US$45.743,83 | - |
| 4156 |  BBC Gold Coin BBCG | US$0,2152 | 1,41% | 33,66% | - | US$45.894,34 | - |
| 4157 |  Xahau XAH | US$0,07958 | -4,50% | 5,52% | - | US$45.651,60 | - |
| 4158 |  Super Athletes Token SAT | US$0,002189 | -0,53% | 9,41% | - | US$45.731,90 | - |
| 4159 |  DEFY DEFY | US$0,00009803 | 5,13% | 7,81% | - | US$45.467,27 | - |
| 4160 |  Blockster BXR | US$0,0003301 | 0,01% | 0,05% | - | US$45.680,05 | - |
| 4161 |  Jail Cat CUFF | US$0,0002464 | 19,63% | 31,10% | - | US$45.295,45 | - |
| 4162 |  Tradetomato TTM | US$0,008870 | -7,61% | -2,77% | - | US$45.233,25 | - |
| 4163 |  UwU Lend UWU | US$0,7324 | -2,07% | 6,00% | - | US$45.164,10 | - |
| 4164 |  XENO Governance GXE | US$0,006928 | 1,18% | -22,36% | - | US$45.102,72 | - |
| 4165 |  DeepFakeAI FAKEAI | US$0,004366 | 11,53% | 17,34% | - | US$44.821,79 | - |
| 4166 |  BNBX BNBX | US$0,01411 | 105,19% | 105,91% | - | US$42.381,46 | - |
| 4167 |  Dogecoin DOGE | US$0,0004257 | 14,48% | -4,57% | - | US$44.762,37 | - |
| 4168 |  DucatusX DUCX | US$0,01932 | 0,18% | 16,32% | - | US$44.888,45 | - |
| 4169 |  LunarCrush LUNR | US$0,05474 | 0,17% | 2,40% | - | US$44.387,33 | - |
| 4170 |  AI PIN AI | US$0,03496 | 4,97% | 13,18% | - | US$44.326,71 | - |
| 4171 |  Brett On ETH BRETT | US$0,02359 | 16,67% | 17,26% | - | US$44.195,94 | - |
| 4172 |  Solnic SOLNIC | US$0,002372 | 27,37% | 45,34% | - | US$43.050,54 | - |
| 4173 |  MOBIX MOBX | US$0,05137 | 0,48% | 0,93% | - | US$43.944,31 | - |
| 4174 |  Custodiy CTY | US$17,06 | 4,06% | -16,94% | - | US$43.431,81 | - |
| 4175 |  XIDR XIDR | US$0,00006175 | -0,52% | 0,64% | - | US$43.418,30 | - |
| 4176 |  EMAIL Token EMT | US$0,03563 | -0,24% | -19,50% | - | US$43.700,30 | - |
| 4177 |  Not Meme MEM | US$0,0006794 | 3,96% | 5,99% | - | US$42.777,90 | - |
| 4178 |  EFK Token EFK | US$0,007364 | 0,01% | 0,48% | - | US$43.283,61 | - |
| 4179 |  SafeMoon V2 SFM | US$0,00003582 | 5,16% | 18,36% | - | US$43.352,31 | - |
| 4180 |  BeFaster Holder Token BFHT | US$0,003520 | 4,23% | -11,68% | - | US$43.162,99 | - |
| 4181 |  Changer CNG | US$0,01892 | 7,50% | 10,21% | - | US$42.972,51 | - |
| 4182 |  Dollar on Chain DOC | US$0,9929 | -0,13% | -0,94% | - | US$42.884,25 | - |
| 4183 |  SurfBoard Finance BOARD | US$0,004082 | -51,01% | -59,42% | - | US$42.686,03 | - |
| 4184 |  MOST Global MOST | US$1,00 | 1,22% | -4,45% | - | US$42.624,99 | - |
| 4185 |  infraX INFRA | US$6,29 | 12,94% | 37,30% | - | US$40.347,27 | - |
| 4186 |  MetaMAFIA MAF | US$0,05107 | -3,21% | -8,42% | - | US$40.380,23 | - |
| 4187 |  Trace Network Labs TRACE | US$0,001913 | -3,97% | 32,96% | - | US$42.146,12 | - |
| 4188 |  Larix LARIX | US$0,0001677 | 3,57% | 8,71% | - | US$41.851,36 | - |
| 4189 |  Dynasty Coin DNY | US$0,7986 | -0,01% | 22,88% | - | US$41.948,50 | - |
| 4190 |  Celo Brazilian Real CREAL | US$0,1834 | 0,35% | 1,06% | - | US$39.800,13 | - |
| 4191 |  Shinobi NINJA | US$0,001118 | 0,38% | -2,56% | - | US$41.342,63 | - |
| 4192 |  Fofar FOFAR | US$0,00001291 | 4,56% | 21,67% | - | US$42.255,64 | - |
| 4193 |  BounceBit USD BBUSD | US$0,9960 | 0,08% | -0,92% | - | US$41.794,39 | - |
| 4194 |  TridentDAO PSI | US$0,006403 | -1,06% | 4,98% | - | US$41.918,26 | - |
| 4195 |  GigaChad GIGACHAD | - | 11,17% | -32,65% | - | US$41.688,27 | - |
| 4196 |  Odyssey OCN | US$0,00004422 | 2,80% | 0,24% | - | US$41.681,25 | - |
| 4197 |  Hadeswap HADES | US$0,02845 | 5,33% | 5,13% | - | US$40.808,00 | - |
| 4198 |  Pkoin PKOIN | US$0,3750 | 2,36% | 0,75% | - | US$42.314,27 | - |
| 4199 |  BlockchainSpace GUILD | US$0,002690 | -0,05% | 2,76% | - | US$41.364,87 | - |
| 4200 |  Empire Token EMPIRE | US$0,0004530 | 78,55% | 71,23% | - | US$40.677,35 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.