Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  L $L | US$0,0000005400 | 3,86% | -0,41% | - | US$27.585,63 | - |
| 4402 |  BitMEX Token BMEX | US$0,1808 | 1,14% | 1,43% | - | US$27.533,90 | - |
| 4403 |  BULL BTC CLUB BBC | US$0,0001364 | 4,24% | 3,99% | - | US$27.100,62 | - |
| 4404 |  SideShift Token XAI | US$0,1632 | -0,40% | -2,99% | - | US$27.175,08 | - |
| 4405 |  SMIDGE SMIDGE | - | 2,19% | 106,50% | - | US$27.403,57 | - |
| 4406 |  Nexacore NCO | US$0,01099 | -0,03% | 2,27% | - | US$28.215,27 | - |
| 4407 |  Arbswap ARBS | US$0,0001188 | 4,24% | -2,31% | - | US$27.436,50 | - |
| 4408 |  Andrea Von Speed VONSPEED | US$0,0003912 | -1,84% | -35,07% | - | US$27.141,06 | - |
| 4409 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,13% | -0,14% | - | US$26.818,13 | - |
| 4410 |  Side.xyz SIDE | US$0,0008627 | -5,18% | 0,98% | - | US$26.542,51 | - |
| 4411 |  Kabosu Family KABOSU | US$0,0000005400 | 2,12% | -1,42% | - | US$26.879,12 | - |
| 4412 |  Web3 TON Token WEB3 | US$0,7797 | -1,24% | -11,86% | - | US$26.877,04 | - |
| 4413 |  STAMP STAMP | US$0,02812 | -2,48% | 6,12% | - | US$26.665,56 | - |
| 4414 |  FJB FJB | US$0,0005897 | 60,05% | -24,14% | - | US$21.158,84 | - |
| 4415 |  Teddy Doge Teddy V2 | - | 178,44% | 187,07% | - | US$26.835,01 | - |
| 4416 |  America AMERICA | US$0,0007056 | -0,48% | 19,09% | - | US$26.792,87 | - |
| 4417 |  Reddit RDDT | US$0,001651 | 4,13% | -6,49% | - | US$26.763,69 | - |
| 4418 |  ZURRENCY ZURR | US$2,30 | 2,83% | -3,51% | - | US$26.730,03 | - |
| 4419 |  XMax XMX | US$0,00001018 | 1,41% | 1,25% | - | US$26.682,98 | - |
| 4420 |  Centurion Invest CIX | US$0,004860 | 0,13% | -2,13% | - | US$26.646,72 | - |
| 4421 |  EarlyFans EARLY | US$0,01165 | 9,37% | 20,64% | - | US$26.770,17 | - |
| 4422 |  Aussie Digital AUD | US$0,01562 | -0,58% | -0,33% | - | US$27.464,52 | - |
| 4423 |  WJEWEL WJEWEL | US$0,1238 | 4,16% | 8,17% | - | US$26.530,06 | - |
| 4424 |  Nitro League NITRO | US$0,001183 | 3,00% | 8,69% | - | US$26.497,63 | - |
| 4425 |  Acala ASEED | US$0,3710 | 2,51% | 11,87% | - | US$26.539,33 | - |
| 4426 |  Farmers World Wood FWW | US$0,0000007100 | 0,23% | -1,97% | - | US$26.462,74 | - |
| 4427 |  White Whale WHALE | US$0,007239 | 5,77% | 34,95% | - | US$26.170,28 | - |
| 4428 |  MooCat MOOCAT | US$0,0004858 | 6,28% | -14,10% | - | US$26.385,13 | - |
| 4429 |  Metaverse ETP ETP | US$0,006697 | 0,45% | -0,63% | - | US$26.368,14 | - |
| 4430 |  KAKA NFT World KAKA | US$0,0006096 | -0,56% | -5,77% | - | US$26.315,78 | - |
| 4431 |  AptosLaunch Token ALT | US$0,009396 | 3,35% | -8,12% | - | US$26.417,75 | - |
| 4432 |  Changex CHANGE | US$0,003843 | 0,38% | 5,30% | - | US$26.444,47 | - |
| 4433 |  Gas DAO GAS | US$0,0000004400 | -1,26% | -14,78% | - | US$26.327,65 | - |
| 4434 |  Game.com GTC | US$0,0005344 | 0,34% | -1,02% | - | US$26.143,59 | - |
| 4435 |  JK Coin JK | US$0,04371 | 0,49% | 4,10% | - | US$26.248,07 | - |
| 4436 |  Astroport Classic ASTROC | US$0,0007360 | 0,34% | -4,67% | - | US$26.272,24 | - |
| 4437 |  Rake Finance RAK | US$5,45 | -0,23% | -7,72% | - | US$26.248,96 | - |
| 4438 |  RIKEZA RIK | US$0,00001132 | -1,18% | -9,39% | - | US$26.205,82 | - |
| 4439 |  Cadence Protocol CAD | US$0,1557 | 5,62% | 17,24% | - | US$26.217,14 | - |
| 4440 |  Cardiocoin CRDC | US$0,0001889 | 0,12% | -1,24% | - | US$26.168,70 | - |
| 4441 |  Panda DAO PANDA | US$0,007466 | 5,74% | 3,65% | - | US$26.187,91 | - |
| 4442 |  StellaSwap STELLA | US$0,02322 | -6,08% | 2,67% | - | US$26.166,54 | - |
| 4443 |  Nahmii NII | US$0,0003240 | 8,25% | 14,07% | - | US$26.200,46 | - |
| 4444 |  CHEEPEPE CHEEPEPE | US$0,001425 | 26,30% | -0,69% | - | US$26.143,88 | - |
| 4445 |  Ari10 Ari10 | US$0,005790 | 7,51% | 11,78% | - | US$26.172,44 | - |
| 4446 |  BonusBlock BONUS | US$0,2524 | 0,42% | -14,21% | - | US$26.109,18 | - |
| 4447 |  SolTradingBot STBOT | US$0,001185 | 1,23% | 5,07% | - | US$26.097,38 | - |
| 4448 |  BABY BEERCOIN BBEER | US$0,00002313 | 2,06% | -5,33% | - | US$26.108,82 | - |
| 4449 |  NAOS Finance NAOS | US$0,01695 | 5,14% | 11,30% | - | US$26.192,73 | - |
| 4450 |  Matt Furie FURIE | US$0,003271 | 15,70% | -27,47% | - | US$25.642,25 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.