Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Zeepin ZPT | US$0,0001849 | 4,89% | 14,58% | - | US$17.130,73 | - |
| 4702 |  Tethys TETHYS | US$0,09923 | 9,71% | 19,80% | - | US$17.112,13 | - |
| 4703 |  XActRewards XACT | US$0,08047 | 13,05% | 15,32% | - | US$17.063,42 | - |
| 4704 |  FlokiFork FORK | US$0,00000005000 | -19,83% | -39,92% | - | US$16.685,58 | - |
| 4705 |  Mobius Finance MOT | US$0,001050 | -5,06% | -5,09% | - | US$17.035,60 | - |
| 4706 |  2DAI.io 2DAI | US$0,002812 | -1,22% | 3,08% | - | US$17.038,18 | - |
| 4707 |  APU GURL APUGURL | US$0,000004620 | 27,84% | 194,92% | - | US$16.994,23 | - |
| 4708 |  X AI X | - | -0,25% | 24,70% | - | US$16.941,83 | - |
| 4709 |  OrdBridge BRGE | US$0,005004 | 17,09% | 10,17% | - | US$18.032,15 | - |
| 4710 |  Kitsune KIT | US$0,0002238 | 5,89% | 20,18% | - | US$16.643,59 | - |
| 4711 |  KeyOfLife Multichain Store Of Value KOL | US$0,8749 | 13,66% | 16,65% | - | US$16.878,39 | - |
| 4712 |  BANK (Ordinals) BANK | US$0,01231 | 8,15% | 14,10% | - | US$16.952,89 | - |
| 4713 |  SpacePi SPACEPI | - | 6,03% | 17,04% | - | US$16.866,34 | - |
| 4714 |  Single Finance SINGLE | US$0,0007607 | -11,79% | -20,62% | - | US$17.120,17 | - |
| 4715 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009282 | 3,51% | 7,05% | - | US$16.632,55 | - |
| 4716 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,07% | - | US$16.641,92 | - |
| 4717 |  BTC Proxy BTCPX | US$64.553,77 | 5,85% | 13,87% | - | US$16.638,63 | - |
| 4718 |  Morpher MPH | US$0,02361 | 5,65% | 12,35% | - | US$16.620,67 | - |
| 4719 |  Tard TARD | US$0,000009050 | -90,70% | -95,09% | - | US$16.589,11 | - |
| 4720 |  GROK CEO GROKCEO | - | -1,19% | 2,89% | - | US$16.471,74 | - |
| 4721 |  Bikerush BRT | US$0,00004874 | 15,12% | 31,73% | - | US$16.705,56 | - |
| 4722 |  Solala SOLALA | US$0,0002245 | 9,94% | -44,81% | - | US$16.626,81 | - |
| 4723 |  Lavita AI LAVITA | US$0,007514 | 2,65% | -1,04% | - | US$16.482,68 | - |
| 4724 |  Trump Cash TCASH | US$0,1392 | 0,00% | 0,00% | - | US$16.441,10 | - |
| 4725 |  Babylons BABI | US$0,003128 | 5,39% | 9,01% | - | US$16.321,89 | - |
| 4726 |  Poncho PONCHO | US$0,1556 | 28,26% | 7,91% | - | US$16.287,68 | - |
| 4727 |  HydraDX HDX | US$0,01060 | 6,97% | 16,74% | - | US$16.316,77 | - |
| 4728 |  CCA Coin CCA | US$0,0001061 | 0,97% | 1,02% | - | US$16.114,59 | - |
| 4729 |  Smile Coin SMILE | US$0,00000001000 | 5,45% | 20,41% | - | US$16.147,17 | - |
| 4730 |  xSPECTAR XSPECTAR | US$0,01207 | 3,58% | 10,32% | - | US$16.069,24 | - |
| 4731 |  Ben (v2) BEN | US$0,000001800 | 7,39% | -0,31% | - | US$16.037,26 | - |
| 4732 |  TUCKER CARLSON TUCKER | US$0,000004670 | 4,78% | 30,78% | - | US$12.354,16 | - |
| 4733 |  Gauss0x GAUSS | US$0,002970 | 9,41% | 24,94% | - | US$15.957,32 | - |
| 4734 |  Dope Wars Paper PAPER | US$0,004238 | 7,46% | 7,09% | - | US$15.910,56 | - |
| 4735 |  Orbital7 ORBI | US$0,005596 | 0,12% | -20,11% | - | US$15.911,46 | - |
| 4736 |  Sukhavati Network SKT | US$0,001497 | 10,47% | 12,99% | - | US$15.840,63 | - |
| 4737 |  BSC TOOLS TOOLS | US$0,008735 | 3,09% | 2,18% | - | US$15.802,45 | - |
| 4738 |  Gay Pepe GAYPEPE | US$0,0000004000 | -4,79% | 9,64% | - | US$15.807,57 | - |
| 4739 |  TRALA TRALA | US$0,03917 | 0,00% | 0,00% | - | US$15.737,51 | - |
| 4740 |  Qi Blockchain QIE | US$0,004513 | -6,03% | -4,59% | - | US$15.688,49 | - |
| 4741 |  Evernode EVR | US$0,1515 | 1,08% | -0,77% | - | US$16.859,86 | - |
| 4742 |  Miu MIU | US$0,00003473 | -7,27% | -74,86% | - | US$15.557,51 | - |
| 4743 |  Gold DAO GLDGOV | US$0,04482 | 4,97% | 20,03% | - | US$15.524,64 | - |
| 4744 |  Defispot SPOT | US$0,008457 | 0,36% | -14,67% | - | US$15.574,82 | - |
| 4745 |  Kuma Inu KUMA | - | 8,42% | 14,84% | - | US$15.473,72 | - |
| 4746 |  BRC-20 DEX BD20 | US$0,0009214 | 5,12% | 18,36% | - | US$15.468,12 | - |
| 4747 |  Robin ROBIN | US$0,000003680 | 6,68% | 25,91% | - | US$15.454,61 | - |
| 4748 |  ClassZZ CZZ | US$0,007553 | -3,56% | 5,05% | - | US$15.382,81 | - |
| 4749 |  BlackRock BLACKROCK | - | -22,93% | -32,73% | - | US$15.359,51 | - |
| 4750 |  BOY X HIGHSPEED BXH | US$0,001631 | 0,56% | -1,24% | - | US$15.333,97 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.