Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Guarantee TEE | US$34,56 | 0,34% | 0,43% | - | US$13.808,78 | - |
| 4852 |  BrickBlock BRICK | US$0,02055 | 5,26% | -0,29% | - | US$13.958,33 | - |
| 4853 |  Ardana DANA | US$0,001549 | 0,21% | -2,97% | - | US$13.834,83 | - |
| 4854 |  EdenLoop ELT | US$0,3618 | 3,97% | -5,63% | - | US$13.767,93 | - |
| 4855 |  PunkCity PUNK | US$1,54 | 1,63% | 20,75% | - | US$13.778,13 | - |
| 4856 |  CoFiX COFI | US$0,006555 | -1,90% | -6,24% | - | US$13.961,02 | - |
| 4857 |  Zeusshield ZSC | US$0,0001087 | -1,76% | 1,77% | - | US$13.739,35 | - |
| 4858 |  NFT Champions CHAMP | US$0,001884 | -0,77% | -24,56% | - | US$13.720,13 | - |
| 4859 |  CyberDragon Gold GOLD | US$0,003472 | -0,76% | -1,04% | - | US$13.680,93 | - |
| 4860 |  Warpie WARPIE | US$0,0001545 | 12,27% | 9,66% | - | US$14.705,14 | - |
| 4861 |  TrustBase TBE | US$0,0001500 | -1,61% | -5,11% | - | US$13.635,11 | - |
| 4862 |  Wifejak WIFE | US$0,0002081 | -2,99% | -26,63% | - | US$13.629,00 | - |
| 4863 |  Credits CS | US$0,002261 | 9,31% | 14,80% | - | US$13.397,05 | - |
| 4864 |  EVEAI EVEAI | US$0,01363 | 16,89% | 17,70% | - | US$13.629,16 | - |
| 4865 |  Open Platform OPEN | US$0,01313 | 2,77% | 2,02% | - | US$13.603,16 | - |
| 4866 |  Kermit CRICKETS | US$0,000003590 | -0,84% | -14,72% | - | US$13.595,98 | - |
| 4867 |  Deep Whales AI DEEPAI | US$0,01048 | -6,39% | 6,00% | - | US$13.585,64 | - |
| 4868 |  Pera Finance PERA | US$0,0004699 | 0,09% | 9,23% | - | US$13.575,60 | - |
| 4869 |  Hypersign Identity HID | US$0,03398 | 3,18% | 2,78% | - | US$13.546,90 | - |
| 4870 |  VPS AI VPS | US$0,01631 | 1,71% | -8,81% | - | US$13.572,07 | - |
| 4871 |  Vitreus WVTRS | US$0,09061 | -2,01% | -7,97% | - | US$13.492,36 | - |
| 4872 |  BEBE BEBE | US$0,00000001000 | 22,61% | 8,53% | - | US$13.489,55 | - |
| 4873 |  Fungi FUNGI | US$0,007688 | 4,11% | -1,61% | - | US$13.351,06 | - |
| 4874 |  Aldrin RIN | US$0,07291 | 0,38% | -10,12% | - | US$13.449,02 | - |
| 4875 |  EcoSmart ECG | US$0,04622 | -2,52% | -26,73% | - | US$13.222,51 | - |
| 4876 |  Don Jr. $DONJR | US$0,0000005500 | -21,22% | 0,00% | - | US$13.426,73 | - |
| 4877 |  Matrak Fan Token MTRK | US$0,0006063 | 1,73% | 1,11% | - | US$13.466,67 | - |
| 4878 |  HayCoin HAY | US$227.259 | 6,98% | -5,20% | - | US$13.406,31 | - |
| 4879 |  Medicalchain MTN | US$0,0009845 | 5,54% | 11,01% | - | US$13.327,39 | - |
| 4880 |  Shuffle SFL | US$0,002679 | 3,01% | 14,91% | - | US$13.342,33 | - |
| 4881 |  VaultCraft VCX | US$0,05990 | 6,19% | -16,04% | - | US$13.491,17 | - |
| 4882 |  Stats STATS | US$0,1061 | 39,61% | 36,83% | - | US$12.998,37 | - |
| 4883 |  QASH QASH | US$0,01642 | 3,09% | -10,92% | - | US$13.182,69 | - |
| 4884 |  Axl Inu AXL | US$0,00001088 | -29,92% | -22,14% | - | US$13.142,84 | - |
| 4885 |  BRC App BRCT | US$0,002057 | 3,39% | -6,71% | - | US$13.272,65 | - |
| 4886 |  Ink INK | US$0,0007370 | 1,40% | 0,43% | - | US$13.224,71 | - |
| 4887 |  YES YES | US$9,03 | 0,20% | -8,75% | - | US$13.161,67 | - |
| 4888 |  Tholana THOL | US$0,0000001000 | 38,69% | 32,17% | - | US$13.107,13 | - |
| 4889 |  HALO COIN HALO | US$0,0003151 | -1,56% | -69,04% | - | US$13.114,33 | - |
| 4890 |  Pepe on Sol PEPE | - | 18,38% | 36,05% | - | US$13.097,54 | - |
| 4891 |  Super Trump STRUMP | - | -14,89% | 193,54% | - | US$13.091,91 | - |
| 4892 |  TribeOne HAKA | US$0,004393 | 1,57% | 7,99% | - | US$13.172,37 | - |
| 4893 |  LILLIUS LLT | US$0,006972 | 15,78% | 37,59% | - | US$13.105,30 | - |
| 4894 |  Australian Safe Shepherd ASS | - | 4,21% | 13,26% | - | US$12.922,01 | - |
| 4895 |  Street Runner NFT SRG | US$0,001092 | -1,80% | -2,98% | - | US$13.050,49 | - |
| 4896 |  Envoy ENV | US$0,001287 | -0,06% | 2,64% | - | US$13.059,09 | - |
| 4897 |  WHISKEY WHISKEY | US$0,0001569 | 10,88% | 35,91% | - | US$12.935,25 | - |
| 4898 |  IHT Real Estate Protocol IHT | US$0,00009893 | 4,52% | 13,01% | - | US$13.125,24 | - |
| 4899 |  Polkagold PGOLD | US$0,1380 | 2,36% | 22,13% | - | US$12.977,02 | - |
| 4900 |  Savanna Haus SVNN | US$0,001372 | 5,48% | -16,84% | - | US$12.983,11 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.