Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shiba Armstrong SHIBA | US$0,0006648 | 19,33% | 31,10% | - | US$11.965,39 | - |
| 4952 |  WC Token WC | - | 1,16% | -12,36% | - | US$12.060,77 | - |
| 4953 |  Cerebrum DAO NEURON | US$0,0002712 | 9,95% | 25,54% | - | US$12.053,76 | - |
| 4954 |  Doomer DOOMER | US$0,001172 | 12,56% | 6,37% | - | US$12.020,74 | - |
| 4955 |  Yield Yak YAK | US$403,70 | 5,26% | 8,42% | - | US$12.038,48 | - |
| 4956 |  Galaxy Fox GFOX | US$0,0003960 | 17,09% | 18,13% | - | US$12.033,33 | - |
| 4957 |  Garfield Wif Hat GARWIF | US$0,00002044 | -42,12% | 22,29% | - | US$12.270,25 | - |
| 4958 |  ZONE ZONE | US$0,0008006 | -2,11% | 14,78% | - | US$12.081,56 | - |
| 4959 |  UNODEX UNDX | US$0,006652 | -4,08% | -11,92% | - | US$11.940,21 | - |
| 4960 |  Vibe Cat MINETTE | US$0,0005484 | 6,85% | 2,52% | - | US$11.855,49 | - |
| 4961 |  Sneed SNEED | US$88,71 | 6,99% | 24,16% | - | US$11.869,25 | - |
| 4962 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,29% | 1,23% | - | US$11.883,87 | - |
| 4963 |  Yaku $YAKU | US$0,01604 | 3,92% | 8,39% | - | US$11.652,92 | - |
| 4964 |  mouse in pasta STUCK | US$0,00007952 | 15,03% | 20,88% | - | US$11.814,64 | - |
| 4965 |  Protocol Zero ZRO | US$0,000001000 | 3,56% | -5,87% | - | US$11.843,77 | - |
| 4966 |  Marv MARV | - | 27,49% | 34,06% | - | US$11.802,59 | - |
| 4967 |  MOST Global MGP | US$0,6034 | 5,67% | 13,29% | - | US$11.799,50 | - |
| 4968 |  Polkaswap PSWAP | US$0,001136 | 7,48% | 35,48% | - | US$11.845,01 | - |
| 4969 |  GOLCOIN GOLC | US$0,01902 | 1,72% | -4,22% | - | US$11.781,73 | - |
| 4970 |  CATEX CATEX | US$0,000004560 | 8,59% | 15,00% | - | US$11.773,40 | - |
| 4971 |  Everex EVX | US$0,005188 | -14,62% | 30,84% | - | US$11.766,33 | - |
| 4972 |  Starcoin STC | US$0,001438 | 10,53% | 12,73% | - | US$11.764,59 | - |
| 4973 |  BankSocial BSL | US$0,0009182 | 4,75% | 7,54% | - | US$11.754,11 | - |
| 4974 |  Decentralized Music Chain DMCC | US$0,02982 | -0,32% | -8,25% | - | US$11.753,46 | - |
| 4975 |  Got Guaranteed GOTG | US$0,008799 | -2,02% | -1,53% | - | US$11.774,85 | - |
| 4976 |  TRESTLE TRESTLE | US$0,002253 | 6,99% | 7,78% | - | US$11.746,56 | - |
| 4977 |  OneMillionDollars OMD | US$0,0001059 | 0,98% | 11,18% | - | US$11.752,42 | - |
| 4978 |  Lucky Block v2 LBLOCK | US$0,00001738 | 1,05% | 11,56% | - | US$11.703,69 | - |
| 4979 |  Hive Dollar HBD | US$1,02 | 0,95% | 3,13% | - | US$11.696,90 | - |
| 4980 |  The Meta DAO META | US$399,16 | 0,64% | 0,00% | - | US$11.695,17 | - |
| 4981 |  ICPSwap Token ICS | US$0,02288 | 12,78% | 48,93% | - | US$11.635,23 | - |
| 4982 |  Cydotori DOTR | US$0,00009605 | 4,37% | 5,56% | - | US$11.851,88 | - |
| 4983 |  TosDis DIS | US$1,46 | 0,75% | 6,76% | - | US$11.479,88 | - |
| 4984 |  Metarix MTRX | US$0,0003004 | -6,18% | -2,58% | - | US$11.606,59 | - |
| 4985 |  Holonus HLN | US$0,00004030 | -7,44% | 53,35% | - | US$11.563,62 | - |
| 4986 |  PaintSwap BRUSH | US$0,01296 | 7,30% | 17,08% | - | US$11.541,04 | - |
| 4987 |  Denarius $MXD | US$0,00001030 | 21,92% | 24,92% | - | US$11.535,68 | - |
| 4988 |  Exponential Capital EXPO | US$1,76 | 12,89% | 43,98% | - | US$11.521,60 | - |
| 4989 |  STIMA STIMA | US$1,01 | -0,22% | -0,35% | - | US$11.499,25 | - |
| 4990 |  DBXen DXN | US$0,8754 | -2,87% | -11,18% | - | US$11.491,26 | - |
| 4991 |  Spool SPOOL | US$0,1349 | 0,78% | -0,44% | - | US$11.609,53 | - |
| 4992 |  Gode Chain GODE | US$0,001123 | -0,38% | 7,40% | - | US$11.481,59 | - |
| 4993 |  Vent Finance VENT | US$0,004587 | -8,58% | 1,80% | - | US$11.374,45 | - |
| 4994 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 12,41% | 40,68% | - | US$11.379,53 | - |
| 4995 |  Cat CAT | - | 10,60% | 17,50% | - | US$11.370,38 | - |
| 4996 |  Frogonsol FROG | US$0,00001621 | 2,12% | 6,17% | - | US$11.364,16 | - |
| 4997 |  BLOCKv VEE | US$0,01314 | 6,31% | 26,33% | - | US$11.471,59 | - |
| 4998 |  CodeXchain CDX | US$0,002944 | 3,28% | 11,25% | - | US$11.305,24 | - |
| 4999 |  BemChain BCN | US$0,002489 | -5,16% | 23,78% | - | US$11.913,51 | - |
| 5000 |  Naxion NXN | US$0,02161 | -3,99% | -3,52% | - | US$11.431,69 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.