Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Spring SPRING | US$0,003598 | 7,43% | 15,02% | - | US$9.159,36 | - |
| 5152 |  Tidalflats TIDE | US$0,001248 | 3,62% | 2,81% | - | US$8.743,71 | - |
| 5153 |  Liquid Staking Derivatives LSD | US$0,02958 | 9,79% | 21,30% | - | US$8.743,75 | - |
| 5154 |  Risitas Coin RISITA | US$0,00002922 | -13,16% | -7,78% | - | US$8.661,39 | - |
| 5155 |  Glint Coin GLINT | US$0,1674 | -3,60% | -13,59% | - | US$8.626,56 | - |
| 5156 |  Mad Viking Games MVG | US$0,0006854 | -0,57% | -8,44% | - | US$9.300,80 | - |
| 5157 |  CADAI WCADAI | US$0,2294 | 0,13% | -0,23% | - | US$8.104,31 | - |
| 5158 |  The Three Kingdoms TTK | US$0,0002322 | 0,03% | -0,70% | - | US$8.509,34 | - |
| 5159 |  Fantom Maker FAME | US$0,0001705 | 0,25% | -25,92% | - | US$8.552,06 | - |
| 5160 |  Sipher SIPHER | US$0,1722 | 2,73% | -1,92% | - | US$8.547,54 | - |
| 5161 |  Boy's club BOYSCLUB | US$0,0000002800 | -22,40% | -30,24% | - | US$8.534,47 | - |
| 5162 |  NovaDEX NVX | US$0,001556 | 4,59% | -38,90% | - | US$8.531,51 | - |
| 5163 |  BitTorrent BTTOLD | US$0,0006864 | -31,31% | -52,88% | - | US$8.492,93 | - |
| 5164 |  Bald BALD | US$0,02798 | 6,59% | 13,86% | - | US$8.484,42 | - |
| 5165 |  AI Waifu WAI | US$0,02507 | 14,00% | 33,65% | - | US$8.474,32 | - |
| 5166 |  YouCoin Metaverse (new) UCON | US$18,83 | 2,23% | -1,21% | - | US$8.473,95 | - |
| 5167 |  SolPad SPAD | US$0,04942 | -15,19% | -13,31% | - | US$8.458,15 | - |
| 5168 |  Alaya ATP | US$0,01485 | 7,51% | 13,88% | - | US$8.311,91 | - |
| 5169 |  MacaronSwap MCRN | US$0,03409 | 5,90% | 12,43% | - | US$8.497,13 | - |
| 5170 |  BaconDAO BACON | US$0,0004081 | 11,83% | 7,41% | - | US$8.342,50 | - |
| 5171 |  DollarMoon (Solana) DMOON | US$0,03194 | 6,41% | 1,95% | - | US$8.435,31 | - |
| 5172 |  Teh Fund FUND | US$0,02144 | 16,05% | 15,19% | - | US$8.432,05 | - |
| 5173 |  ZARP Stablecoin ZARP | US$0,05409 | 0,69% | 1,42% | - | US$8.383,26 | - |
| 5174 |  Smart Wallet Token SWT | US$0,000007950 | -12,24% | 45,96% | - | US$8.379,47 | - |
| 5175 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6096 | 10,93% | 30,45% | - | US$8.366,57 | - |
| 5176 |  Domani Protocol DEXTF | US$0,1717 | 2,87% | 23,28% | - | US$8.365,82 | - |
| 5177 |  ETHEREUMPLUS ETP | US$0,1111 | -22,97% | -93,15% | - | US$8.341,17 | - |
| 5178 |  Kermit KERMIT | US$0,0002168 | 16,18% | 10,08% | - | US$8.315,28 | - |
| 5179 |  Shardus ULT | US$0,1360 | 1,05% | 5,52% | - | US$8.293,05 | - |
| 5180 |  Silly Goose GOO | US$0,001398 | 3,13% | -2,76% | - | US$8.236,57 | - |
| 5181 |  BoxBet BXBT | US$0,1109 | 5,78% | 23,71% | - | US$8.289,75 | - |
| 5182 |  Shelling SHL | US$0,000002180 | 5,45% | 12,21% | - | US$8.286,92 | - |
| 5183 |  Crypto Emergency CEM | US$0,3059 | 0,47% | 21,14% | - | US$8.259,28 | - |
| 5184 |  Sashimi SASHIMI | US$0,004219 | 2,36% | 8,22% | - | US$8.411,78 | - |
| 5185 |  CrossWallet CWT | US$0,004894 | 4,02% | 13,09% | - | US$8.255,79 | - |
| 5186 |  Autumn AUTUMN | US$0,004733 | 7,62% | 14,12% | - | US$8.525,28 | - |
| 5187 |  Drops DROPS | US$0,3104 | 5,21% | 32,47% | - | US$8.019,28 | - |
| 5188 |  Biaocoin BIAO | US$0,0000004000 | 0,79% | 6,64% | - | US$8.253,03 | - |
| 5189 |  Kabosu Inu KABOSU | US$0,0000005200 | 6,64% | -14,40% | - | US$8.245,59 | - |
| 5190 |  StreamerInu STRM | US$0,0003196 | -1,42% | -0,08% | - | US$8.189,57 | - |
| 5191 |  Giga Trump GTRUMP | US$0,00001970 | 5,32% | 81,41% | - | US$8.049,89 | - |
| 5192 |  The Big Five Token BFT | US$0,00004872 | 7,33% | -43,13% | - | US$8.129,29 | - |
| 5193 |  Frencoin FREN | US$0,000001610 | -4,96% | -9,47% | - | US$6.194,40 | - |
| 5194 |  GRELF GRELF | US$0,3926 | 9,42% | 19,44% | - | US$8.053,19 | - |
| 5195 |  Book of Meme 2.0 BOME2 | US$0,0000005500 | -45,46% | -56,88% | - | US$7.858,73 | - |
| 5196 |  Boggy Coin BOGGY | US$0,0001625 | 16,56% | -19,00% | - | US$8.048,01 | - |
| 5197 |  VIP Token VIP | US$0,00000001000 | 7,25% | 12,06% | - | US$8.036,68 | - |
| 5198 |  LinkFi LINKFI | US$0,0001162 | 11,79% | -65,14% | - | US$8.030,61 | - |
| 5199 |  DeFinity DEFX | US$0,03705 | 1,35% | -4,82% | - | US$8.009,04 | - |
| 5200 |  Swappi PPI | US$0,003962 | 6,94% | 21,54% | - | US$8.009,04 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.