Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Spintop SPIN | US$0,005664 | 7,21% | 12,47% | - | US$6.113,18 | - |
| 5352 |  Biokript BKPT | US$0,0008653 | 4,78% | 5,55% | - | US$6.030,23 | - |
| 5353 |  Starbot STAR | US$0,05215 | 0,91% | -8,71% | - | US$6.007,52 | - |
| 5354 |  VRMARS VRM | US$0,0008634 | 0,70% | 0,82% | - | US$5.988,46 | - |
| 5355 |  RatWifHat RATWIF | US$0,00006186 | -18,63% | -24,76% | - | US$5.970,64 | - |
| 5356 |  UXD Protocol UXP | US$0,008976 | 0,76% | 12,18% | - | US$5.968,74 | - |
| 5357 |  Trump Zhong TRUMPZ | US$0,0003034 | 5,82% | -20,85% | - | US$5.879,52 | - |
| 5358 |  GameStop GSTOP | US$0,0001247 | 6,28% | 9,84% | - | US$5.942,49 | - |
| 5359 |  Boe BOE | US$0,0002312 | 9,86% | 4,87% | - | US$5.920,41 | - |
| 5360 |  Spectra Chain SPCT | US$0,0009217 | 1,82% | -3,66% | - | US$5.899,15 | - |
| 5361 |  bloXmove Token BLXM | US$0,06236 | 3,40% | 7,70% | - | US$5.871,54 | - |
| 5362 |  o-mee OME | US$0,00006427 | 2,67% | 5,20% | - | US$5.949,33 | - |
| 5363 |  EventChain EVC | US$0,001431 | 7,63% | 24,82% | - | US$5.849,37 | - |
| 5364 |  Chinese Doge Wow $CHIDO | US$0,0001178 | 1,10% | -62,30% | - | US$6.012,14 | - |
| 5365 |  Neuralink NLINK | - | -1,15% | 25,31% | - | US$5.159,66 | - |
| 5366 |  Popo POPO | US$0,00005914 | 10,60% | 106,67% | - | US$5.801,07 | - |
| 5367 |  OSIS OSIS | US$0,4050 | -4,72% | -0,08% | - | US$5.804,51 | - |
| 5368 |  Pulse Drip PDRIP | US$2,28 | 6,82% | 5,90% | - | US$5.817,40 | - |
| 5369 |  Stox STX | US$0,007028 | -8,20% | 10,69% | - | US$5.671,07 | - |
| 5370 |  Moge MOGE | - | -10,02% | 6,16% | - | US$5.812,21 | - |
| 5371 |  AMLT AMLT | US$0,0008959 | -39,49% | 14,63% | - | US$5.788,55 | - |
| 5372 |  Shiva Inu SHIV | US$0,00000001000 | 4,64% | -1,73% | - | US$5.554,13 | - |
| 5373 |  YOM YOM | US$0,05331 | 3,20% | 11,69% | - | US$5.730,81 | - |
| 5374 |  Reental RNT | US$0,2691 | -1,99% | 0,46% | - | US$5.753,62 | - |
| 5375 |  Andus Chain DEB | US$0,001417 | 3,03% | 13,05% | - | US$5.706,46 | - |
| 5376 |  Another World AWM | US$0,01705 | 7,82% | -0,72% | - | US$5.668,42 | - |
| 5377 |  Blepe BLEPE | US$0,0001539 | 1,06% | 292,32% | - | US$5.701,99 | - |
| 5378 |  AQTIS AQTIS | US$0,004183 | 8,55% | 53,10% | - | US$5.412,89 | - |
| 5379 |  MAGA DOGE MAGADOGE | - | -12,64% | -33,68% | - | US$5.690,19 | - |
| 5380 |  Blocksmith Labs Forge $FORGE | US$0,03110 | -0,99% | -4,66% | - | US$5.671,76 | - |
| 5381 |  GoldMiner GM | US$0,000001510 | 4,47% | 15,51% | - | US$5.589,81 | - |
| 5382 |  Bahamas BAHAMAS | US$0,000009400 | 4,87% | -18,08% | - | US$3.362,26 | - |
| 5383 |  Arcas ARCAS | US$0,09097 | 5,64% | 14,06% | - | US$5.666,35 | - |
| 5384 |  tGOLD TXAU | US$73,94 | 1,34% | 2,17% | - | US$5.679,85 | - |
| 5385 |  Avocado Blockchain Group AVO | US$0,002419 | 2,67% | -2,56% | - | US$5.643,66 | - |
| 5386 |  BNBTiger BNBTIGER | - | 8,05% | 17,50% | - | US$5.614,44 | - |
| 5387 |  LuckyToad TOAD | US$0,0008127 | -2,56% | 1,27% | - | US$5.603,60 | - |
| 5388 |  Megapix MPIX | US$0,0003778 | 17,00% | 6,99% | - | US$5.599,14 | - |
| 5389 |  THE COQFATHER BOSSCOQ | US$0,00007293 | 12,32% | -37,39% | - | US$5.542,22 | - |
| 5390 |  bitcastle CASTLE | US$0,0002295 | -1,65% | -4,51% | - | US$5.574,30 | - |
| 5391 |  Hawk Tuah HAWK | US$0,0007159 | -1,20% | -41,28% | - | US$5.566,52 | - |
| 5392 |  Nirvana VANA | US$0,001488 | -3,07% | 4,02% | - | US$5.563,39 | - |
| 5393 |  Trans Pepe TRANS | - | -26,24% | -60,62% | - | US$5.559,30 | - |
| 5394 |  NiiFi NIIFI | US$0,003047 | 0,41% | -2,05% | - | US$5.548,30 | - |
| 5395 |  Doge Grok DOGEGROK | - | -3,36% | -16,99% | - | US$5.532,62 | - |
| 5396 |  Block Commerce Protocol BCP | US$0,003225 | -28,74% | -16,92% | - | US$5.493,67 | - |
| 5397 |  AIBLOCK AIBCOIN | US$0,09950 | -27,55% | -66,91% | - | US$5.504,12 | - |
| 5398 |  CATERPILLAR CPL | US$0,00000001000 | -17,02% | 84,27% | - | US$5.758,39 | - |
| 5399 |  Anonymous ANON | US$0,0001196 | 16,35% | -19,18% | - | US$5.482,32 | - |
| 5400 |  batcat BTC | US$0,0001871 | 4,24% | 13,87% | - | US$5.481,65 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.