Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Coinmetro Token XCM | US$0,03989 | 12,58% | -1,28% | - | US$4.957,65 | - |
| 5452 |  Veil VEIL | US$0,001352 | 16,62% | 18,22% | - | US$4.950,00 | - |
| 5453 |  Fuzion FUZN | US$0,01888 | -0,94% | -11,50% | - | US$4.922,57 | - |
| 5454 |  Quasar QSR | US$0,05287 | 5,24% | 10,15% | - | US$4.916,08 | - |
| 5455 |  Wrapped Oasys WOAS | US$0,04383 | 5,18% | 4,25% | - | US$4.928,30 | - |
| 5456 |  Solidray (new) SRT | US$0,0001599 | 2,85% | -0,19% | - | US$4.916,61 | - |
| 5457 |  Capybara CAPY | US$0,000009350 | 7,26% | 16,59% | - | US$4.897,31 | - |
| 5458 |  Perezoso PRZS | - | 9,44% | -21,54% | - | US$4.849,29 | - |
| 5459 |  WardenSwap WAD | US$0,01556 | 7,20% | 11,57% | - | US$4.858,43 | - |
| 5460 |  Modclub MOD | US$0,008251 | -5,53% | 33,15% | - | US$4.850,31 | - |
| 5461 |  Snetwork SNET | US$0,001775 | -2,87% | 5,93% | - | US$4.721,93 | - |
| 5462 |  Open Source Network OPN | US$0,002449 | -5,98% | 0,42% | - | US$4.829,01 | - |
| 5463 |  I LOVE SNOOPY LOVESNOOPY | - | -7,36% | -24,24% | - | US$4.827,74 | - |
| 5464 |  SportsIcon ICONS | US$0,02152 | -1,55% | 43,47% | - | US$4.746,63 | - |
| 5465 |  FireBotToken FBX | US$0,4984 | 6,00% | 12,75% | - | US$4.778,63 | - |
| 5466 |  Price Gap PGT | US$0,002661 | -11,90% | -18,60% | - | US$4.808,86 | - |
| 5467 |  Unit Protocol Duck DUCK | US$0,0005764 | 2,31% | 5,64% | - | US$4.846,58 | - |
| 5468 |  DogeBonk DOBO | US$0,001160 | 3,63% | 10,92% | - | US$4.805,02 | - |
| 5469 |  VectorChat.ai CHAT | US$0,02346 | 0,66% | -21,40% | - | US$4.798,30 | - |
| 5470 |  KOMPETE KOMPETE | US$0,01508 | 6,65% | -0,87% | - | US$4.787,41 | - |
| 5471 |  KunaiKash KUNAI | US$0,04112 | -3,56% | 2,63% | - | US$4.787,12 | - |
| 5472 |  Curio Gas Token CGT | US$0,02652 | 1,39% | 11,09% | - | US$4.784,25 | - |
| 5473 |  CoinsPaid CPD | US$0,005358 | 1,01% | 1,61% | - | US$4.785,70 | - |
| 5474 |  Xi Token XI | US$0,005254 | -0,44% | -18,82% | - | US$4.621,62 | - |
| 5475 |  PanoVerse PANO | US$0,06854 | 11,12% | 7,02% | - | US$4.748,64 | - |
| 5476 |  MochiCat MOCHICAT | US$0,00009889 | 17,67% | 4,44% | - | US$4.738,03 | - |
| 5477 |  DAWKOINS DAW | US$0,00005671 | 25,58% | 11,78% | - | US$4.412,60 | - |
| 5478 |  Dork Lord DORKY | US$0,01399 | 16,80% | 21,90% | - | US$4.733,17 | - |
| 5479 |  Convex FXS CVXFXS | US$2,00 | 10,26% | 4,31% | - | US$2.119,87 | - |
| 5480 |  SHARBI SHARBI | US$0,000004720 | 7,82% | -6,18% | - | US$4.682,13 | - |
| 5481 |  BFG Token BFG | US$0,01764 | 0,33% | -6,93% | - | US$4.695,34 | - |
| 5482 |  BNBPot BNBP | US$0,3151 | 10,62% | 16,25% | - | US$4.680,88 | - |
| 5483 |  MobiFi MoFi | US$0,003317 | 8,38% | 13,57% | - | US$4.686,14 | - |
| 5484 |  IVANKA TRUMP IVANKA | US$0,0000003100 | 36,28% | 67,74% | - | US$4.625,67 | - |
| 5485 |  lowq frends LOWQ | US$0,0001903 | -6,69% | -32,09% | - | US$4.620,71 | - |
| 5486 |  Starly $STARLY | US$0,0007059 | -6,85% | -60,72% | - | US$4.682,84 | - |
| 5487 |  Rosecoin ROSE | US$0,5270 | 3,04% | -0,52% | - | US$4.604,20 | - |
| 5488 |  Layerium LYUM | US$0,003261 | 7,49% | 23,59% | - | US$4.573,76 | - |
| 5489 |  TrumpJr TRUMPJR | US$0,000001600 | 30,52% | 33,41% | - | US$4.578,88 | - |
| 5490 |  Loinel Messu MESSU | US$0,0008398 | -23,56% | 1,85% | - | US$4.576,13 | - |
| 5491 |  SHIBONK SBONK | US$2,34 | 7,95% | 12,79% | - | US$4.569,31 | - |
| 5492 |  XTV XTV | US$0,01821 | -6,70% | 16,88% | - | US$4.556,34 | - |
| 5493 |  QLix QLIX | US$0,1428 | 16,64% | -17,97% | - | US$3.681,56 | - |
| 5494 |  WATTTON WATT | US$0,00004842 | -1,73% | 4,82% | - | US$4.538,97 | - |
| 5495 |  Value Liquidity VALUE | US$0,02323 | -1,63% | -12,97% | - | US$4.639,80 | - |
| 5496 |  Amnis Aptos Coin AMAPT | US$6,70 | 3,25% | 17,23% | - | US$4.522,18 | - |
| 5497 |  Dede DEDE | - | 19,10% | 17,30% | - | US$4.298,84 | - |
| 5498 |  Chedda CHEDDA | - | -3,20% | -54,74% | - | US$4.441,20 | - |
| 5499 |  EverMoon EVERMOON | US$0,0006713 | 2,74% | -30,57% | - | US$4.487,68 | - |
| 5500 |  HOMMIES HOMMIES | US$0,03117 | 9,34% | 19,58% | - | US$4.474,30 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.