Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Animal Farm Pigs AFP | US$4,33 | 0,11% | 2,79% | - | US$4.007,06 | - |
| 5552 |  DeGate DG | US$0,09005 | 0,01% | -8,10% | - | US$4.000,17 | - |
| 5553 |  Hachi HACHI | - | 7,50% | -2,72% | - | US$3.995,82 | - |
| 5554 |  Bonke BONKE | US$0,00005975 | 2,19% | -39,00% | - | US$3.483,99 | - |
| 5555 |  Cheems Cheems | US$0,00000002000 | 21,10% | 12,01% | - | US$3.987,29 | - |
| 5556 |  BOB BOB | US$1,0000 | -0,01% | -0,03% | - | US$3.978,30 | - |
| 5557 |  Robo Inu Finance RBIF | - | 12,13% | 11,06% | - | US$3.967,88 | - |
| 5558 |  NYAN Meme Coin NYAN | US$0,00000001000 | 5,32% | 3,73% | - | US$3.961,11 | - |
| 5559 |  Pepecoin PEP | US$0,000004220 | -8,05% | -23,36% | - | US$3.906,70 | - |
| 5560 |  Vector VEC | US$4,00 | 11,04% | 17,93% | - | US$3.951,16 | - |
| 5561 |  Lemond LEMD | US$0,00003207 | 0,39% | 10,56% | - | US$4.023,23 | - |
| 5562 |  Ethereans OS | US$0,8682 | -5,14% | -3,84% | - | US$3.927,73 | - |
| 5563 |  TaoPad TPAD | US$0,3093 | -5,60% | -13,47% | - | US$3.925,15 | - |
| 5564 |  Childhoods End O | US$0,00002437 | 3,49% | 12,13% | - | US$3.891,76 | - |
| 5565 |  Beethoven X BEETS | US$0,02404 | 7,51% | 18,90% | - | US$3.888,58 | - |
| 5566 |  Love LOVE | US$0,0004938 | 8,74% | 6,45% | - | US$3.884,49 | - |
| 5567 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | 0,07% | - | US$3.999,91 | - |
| 5568 |  Investin IVN | US$0,3437 | 4,30% | 8,83% | - | US$5.351,42 | - |
| 5569 |  StarSlax SSLX | US$0,005107 | -3,87% | -6,08% | - | US$4.062,86 | - |
| 5570 |  Goku GOKU | US$0,002391 | 8,37% | 5,53% | - | US$3.860,23 | - |
| 5571 |  VIDY VIDY | US$0,00001466 | -0,19% | 4,72% | - | US$3.912,69 | - |
| 5572 |  Communis COM | - | 13,16% | 77,78% | - | US$3.850,72 | - |
| 5573 |  Monster Galaxy GGM | US$0,001231 | -5,14% | -1,85% | - | US$3.847,39 | - |
| 5574 |  Lenda LENDA | US$0,0005150 | 6,45% | 12,51% | - | US$3.805,38 | - |
| 5575 |  C+Charge CCHG | US$0,0001622 | 15,54% | 18,22% | - | US$3.837,28 | - |
| 5576 |  Evin Token EVIN | US$0,5538 | 5,35% | 28,48% | - | US$3.836,25 | - |
| 5577 |  0 Knowledge Network 0KN | US$0,0004898 | 5,34% | 13,11% | - | US$3.807,51 | - |
| 5578 |  Vemate VMT | US$0,007510 | 8,61% | 15,63% | - | US$3.888,97 | - |
| 5579 |  VIRTUCLOUD VIRTU | US$0,003964 | -2,46% | -18,65% | - | US$3.903,83 | - |
| 5580 |  Zazzles ZAZZLES | US$0,0000005100 | -3,96% | -44,26% | - | US$3.771,29 | - |
| 5581 |  Nemesis PRO NMSP | US$1,40 | -3,85% | 0,23% | - | US$3.667,83 | - |
| 5582 |  Raccoon ROON | US$0,001499 | -11,65% | -40,07% | - | US$3.765,95 | - |
| 5583 |  RED RED | US$0,001502 | 6,66% | -1,82% | - | US$3.839,48 | - |
| 5584 |  Phantom of the Kill HIME | US$0,00005545 | -15,49% | -62,42% | - | US$3.729,28 | - |
| 5585 |  CryoDAO CRYO | US$0,6159 | 3,15% | 1,03% | - | US$3.702,91 | - |
| 5586 |  TechCat STC | US$0,00007448 | 7,88% | 15,14% | - | US$3.745,75 | - |
| 5587 |  Vector Finance VTX | US$0,03381 | 9,94% | 22,88% | - | US$3.675,51 | - |
| 5588 |  MiniSwap MINI | US$0,009903 | 1,70% | 12,54% | - | US$3.669,92 | - |
| 5589 |  SEKAI GLORY GLORY | US$0,002331 | 10,32% | 21,45% | - | US$3.438,31 | - |
| 5590 |  Bitcointry Token BTTY | US$0,0009449 | 10,08% | 1,28% | - | US$3.651,52 | - |
| 5591 |  Open Trade Exchange OTX | US$0,0002045 | -30,21% | -99,79% | - | US$3.657,88 | - |
| 5592 |  Globe Derivative Exchange GDT | US$0,003866 | -0,73% | 11,01% | - | US$3.659,96 | - |
| 5593 |  POKOMON POKO | US$0,00001582 | 17,83% | 19,15% | - | US$3.622,58 | - |
| 5594 |  Father Of Meme: Origin FOMO | US$0,0002922 | -5,70% | 2,73% | - | US$3.574,14 | - |
| 5595 |  Shina Inu SHIN | - | 7,37% | 25,57% | - | US$3.614,61 | - |
| 5596 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | 4,38% | -9,97% | - | US$3.605,41 | - |
| 5597 |  Cozy Pepe COZY | US$0,0002384 | 4,64% | -2,69% | - | US$3.603,33 | - |
| 5598 |  Hobbes HOBBES | US$0,00000004000 | 14,91% | 25,57% | - | US$3.594,19 | - |
| 5599 |  AI FREEDOM TOKEN AIF | US$0,0001869 | 62,13% | 62,51% | - | US$3.593,08 | - |
| 5600 |  AstraAI ASTRA | US$0,9652 | 5,90% | 14,31% | - | US$3.591,73 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.