Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Unlock Protocol UDT | US$6,11 | -11,25% | -4,60% | - | US$2.570,81 | - |
| 5752 |  Pearl PEARL | US$5,11 | 0,55% | -1,48% | - | US$2.568,69 | - |
| 5753 |  Winerz WNZ | US$0,0002404 | -5,53% | 26,39% | - | US$2.568,11 | - |
| 5754 |  Marvin MARVIN | US$0,001014 | 5,01% | 5,42% | - | US$2.559,88 | - |
| 5755 |  MOGGO MOGGO | US$0,06295 | 3,98% | 4,12% | - | US$2.523,79 | - |
| 5756 |  Pokemon POKEMON | - | -1,74% | 6,21% | - | US$1.671,15 | - |
| 5757 |  Long Mao LMAO | US$0,0004843 | 8,23% | 16,88% | - | US$2.543,04 | - |
| 5758 |  Bretta BRETTA | US$0,08091 | 15,67% | 9,67% | - | US$2.537,60 | - |
| 5759 |  Gagarin GGR | US$0,03817 | 0,79% | -7,02% | - | US$2.537,04 | - |
| 5760 |  Vibing VBG | US$0,3072 | 1,67% | 5,21% | - | US$2.521,36 | - |
| 5761 |  CSR CSR | US$0,01215 | -0,58% | -5,77% | - | US$2.536,28 | - |
| 5762 |  Yieldification YDF | US$0,001155 | 8,03% | 12,07% | - | US$2.533,71 | - |
| 5763 |  King Of Memes KING | US$0,0000004700 | -1,70% | -7,90% | - | US$2.940,49 | - |
| 5764 |  Genshiro GENS | US$0,0001813 | 1,27% | -21,23% | - | US$2.491,54 | - |
| 5765 |  TensorScan AI TSA | US$0,1652 | 0,11% | 2,04% | - | US$2.527,34 | - |
| 5766 |  Pomerium Utility Token PMR | US$0,00003863 | 1,84% | 8,21% | - | US$2.549,93 | - |
| 5767 |  MONEYBEE MONEYBEE | US$0,0002898 | 8,84% | 49,54% | - | US$2.526,82 | - |
| 5768 |  SafeStake DVT | US$0,06032 | 12,47% | 17,66% | - | US$733,20 | - |
| 5769 |  Abel finance ABEL | US$0,007606 | 0,03% | 0,11% | - | US$2.503,80 | - |
| 5770 |  PEPI PEPI | US$0,00003213 | 1,99% | -9,01% | - | US$2.523,83 | - |
| 5771 |  Papa Bear PAPA | US$0,1029 | -1,21% | 5,36% | - | US$2.522,88 | - |
| 5772 |  DogeKing DOGEKING | US$0,00000001000 | 7,20% | 13,81% | - | US$2.521,91 | - |
| 5773 |  Pakcoin PAK | US$0,002601 | 5,74% | 5,38% | - | US$2.524,70 | - |
| 5774 |  ApeWifHat APEWIFHAT | - | 5,87% | -4,28% | - | US$2.510,63 | - |
| 5775 |  pepeX PEPEX | - | -15,22% | -89,46% | - | US$2.507,15 | - |
| 5776 |  Joe Biden 2024 BIDEN | US$0,00007577 | 16,45% | -37,92% | - | US$2.545,35 | - |
| 5777 |  Ray Network XRAY | US$0,006648 | -2,02% | 8,59% | - | US$2.498,01 | - |
| 5778 |  Poison Finance POI$ON | US$0,04232 | -13,35% | -15,61% | - | US$2.493,01 | - |
| 5779 |  United UTED | US$0,0001444 | -0,45% | -5,67% | - | US$2.489,88 | - |
| 5780 |  MoveApp MOVE | US$0,001445 | 7,92% | 18,93% | - | US$2.488,79 | - |
| 5781 |  Comdex CMDX | US$0,01191 | 8,97% | 17,70% | - | US$2.480,68 | - |
| 5782 |  VyFinance VYFI | US$0,06353 | -0,25% | 20,03% | - | US$2.483,63 | - |
| 5783 |  Godzilla GODZ | US$0,000001720 | -11,04% | 5,81% | - | US$2.479,56 | - |
| 5784 |  CyPepe CYPEPE | US$0,00003560 | 1,94% | -56,98% | - | US$2.478,45 | - |
| 5785 |  Baby Doge 2.0 BABYDOGE2.0 | - | -16,43% | -14,38% | - | US$2.470,37 | - |
| 5786 |  Venom VNM | US$0,003423 | -12,74% | 4,89% | - | US$2.469,84 | - |
| 5787 |  Penjamin Blinkerton PEN | US$0,0000004400 | 7,33% | 52,68% | - | US$2.891,39 | - |
| 5788 |  Moola Celo EUR mCEUR | US$1,09 | 0,21% | 0,50% | - | US$2.464,45 | - |
| 5789 |  Pussy In Bio PUSSYINBIO | US$0,00003707 | 1,95% | -22,39% | - | US$2.459,24 | - |
| 5790 |  XRP 2.0 XRP 2.0 | - | 14,78% | 35,91% | - | US$2.455,40 | - |
| 5791 |  AmazeToken AMT | US$3,32 | 0,32% | -48,89% | - | US$2.451,27 | - |
| 5792 |  BetSwirl BETS | US$0,0004393 | 7,46% | 5,28% | - | US$2.449,28 | - |
| 5793 |  RUG RADIO RUG | US$0,03163 | 47,25% | 59,87% | - | US$2.434,67 | - |
| 5794 |  Ethereal ETRL | US$0,003101 | 26,62% | 5,55% | - | US$2.434,19 | - |
| 5795 |  Meta Pool META | US$0,00007764 | 16,36% | 28,35% | - | US$2.419,99 | - |
| 5796 |  Scarab Tools DUNG | US$0,002423 | 7,35% | 12,50% | - | US$2.418,80 | - |
| 5797 |  AlphaKEK.AI AIKEK | US$0,005361 | 4,55% | 5,67% | - | US$2.418,62 | - |
| 5798 |  Canary CNR | US$0,001344 | 21,25% | 48,87% | - | US$2.432,32 | - |
| 5799 |  CHAD FROG CHAD | US$0,0000003700 | 10,00% | -0,19% | - | US$2.389,61 | - |
| 5800 |  JIZZUS CHRIST JIZZUS | US$0,0000006400 | 6,46% | -28,29% | - | US$2.300,70 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.