Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sonic Inu SONIC | - | 0,73% | -9,18% | - | US$2.129,00 | - |
| 5852 |  LoungeM LZM | US$0,02880 | 3,27% | 6,34% | - | US$2.133,26 | - |
| 5853 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009303 | 5,21% | 12,79% | - | US$2.069,65 | - |
| 5854 |  ZENEX ZNX | US$0,03692 | 1,11% | 3,14% | - | US$2.073,16 | - |
| 5855 |  Kitty Token KITTY | - | 27,29% | 30,71% | - | US$2.100,15 | - |
| 5856 |  MM Finance (Polygon) MMF | US$0,0003592 | 11,02% | -6,46% | - | US$2.081,26 | - |
| 5857 |  SonicWifHat SONICWIF | US$0,00006577 | 7,51% | -0,97% | - | US$2.078,86 | - |
| 5858 |  Magaiba MAGAIBA | US$0,0001232 | -0,86% | -6,62% | - | US$2.074,58 | - |
| 5859 |  Penguiana PENGU | US$0,002397 | 1,09% | -25,44% | - | US$2.211,32 | - |
| 5860 |  WINBIT CASINO WIN | US$0,002132 | 6,48% | 3,30% | - | US$2.045,96 | - |
| 5861 |  Merchant Token MTO | US$0,05951 | 6,73% | 12,59% | - | US$2.067,48 | - |
| 5862 |  ViZion Protocol VIZION | US$0,001164 | -3,61% | -15,65% | - | US$2.057,59 | - |
| 5863 |  OpenSwap Optimism Token OPENX | US$0,02900 | 4,97% | 12,02% | - | US$2.055,64 | - |
| 5864 |  BaoBaoSol BAOS | US$0,0001346 | -3,10% | -27,71% | - | US$2.049,06 | - |
| 5865 |  BOMB BOMB | US$0,1903 | 5,35% | 24,20% | - | US$2.044,59 | - |
| 5866 |  Pay It Now PIN | US$0,001802 | 6,04% | 22,96% | - | US$2.055,95 | - |
| 5867 |  TRUMP MAGA | US$0,000002610 | 3,64% | 34,68% | - | US$2.044,34 | - |
| 5868 |  Punkko PUN | US$0,0001305 | 4,58% | -9,18% | - | US$2.042,09 | - |
| 5869 |  BNBdoge BNBDOGE | - | -28,67% | 76,06% | - | US$2.035,50 | - |
| 5870 |  Tomb Shares TSHARE | US$21,88 | 5,45% | 15,56% | - | US$2.024,05 | - |
| 5871 |  Trustpad (New) TPAD | US$0,002616 | 2,10% | 17,27% | - | US$2.027,99 | - |
| 5872 |  BasedBunny BUNNY | US$0,0004445 | -0,04% | 49,35% | - | US$2.027,48 | - |
| 5873 |  Demeter DEO | US$0,01688 | 7,67% | -7,31% | - | US$2.026,78 | - |
| 5874 |  Harambe Coin HARAMBE | US$0,000001630 | 6,97% | 11,69% | - | US$2.004,80 | - |
| 5875 |  Dongo AI DONGO | US$0,0004890 | 15,45% | 5,72% | - | US$2.001,99 | - |
| 5876 |  Molten MOLTEN | US$1,01 | 4,33% | 16,44% | - | US$1.999,39 | - |
| 5877 |  Lambda Markets LMDA | US$0,006393 | -8,66% | -39,92% | - | US$1.993,77 | - |
| 5878 |  Danol Tremp TRWP | US$0,0003954 | 9,38% | 2,65% | - | US$1.983,76 | - |
| 5879 |  Phuture PHTR | US$0,003641 | 9,71% | 2,61% | - | US$1.976,23 | - |
| 5880 |  TwoTalkingCats TWOCAT | US$0,0002164 | 0,67% | -11,06% | - | US$1.970,75 | - |
| 5881 |  Quick Intel QKNTL | US$0,04395 | 9,15% | 25,09% | - | US$1.970,82 | - |
| 5882 |  WAXE WAXE | US$39,41 | 6,46% | 16,81% | - | US$1.970,56 | - |
| 5883 |  Wif on Eth WIF | US$0,00001162 | 13,59% | 32,18% | - | US$1.969,13 | - |
| 5884 |  Metable MTBL | US$0,007996 | 14,67% | 0,00% | - | US$1.968,08 | - |
| 5885 |  Ethane C2H6 | US$0,5241 | 2,34% | 3,08% | - | US$1.965,22 | - |
| 5886 |  STARSHIP STARSHIP | US$0,00001292 | -3,85% | 17,82% | - | US$1.964,46 | - |
| 5887 |  Nurcoin NUR | US$415,47 | 0,16% | 1,16% | - | US$1.951,92 | - |
| 5888 |  SHIKOKU SHIK | - | 6,96% | 15,37% | - | US$1.949,06 | - |
| 5889 |  MELEGA MARCO | US$0,02036 | -6,47% | -2,48% | - | US$1.946,71 | - |
| 5890 |  GPU Inu GPUINU | US$0,000007160 | 5,68% | 7,25% | - | US$1.941,38 | - |
| 5891 |  Grand Base GB | US$0,001395 | 33,05% | 64,80% | - | US$1.935,79 | - |
| 5892 |  Banana BANANA | US$0,5293 | -6,20% | -1,23% | - | US$1.935,62 | - |
| 5893 |  Montage Token MTGX | US$0,00004948 | -0,17% | -50,00% | - | US$1.933,49 | - |
| 5894 |  Pongo PONGO | US$0,0000008200 | 4,87% | 9,65% | - | US$1.930,53 | - |
| 5895 |  Cope COPE | US$0,000002550 | 7,17% | 4,37% | - | US$1.930,32 | - |
| 5896 |  Degree Crypto Token DCT | US$6,48 | 0,42% | -0,38% | - | US$1.930,01 | - |
| 5897 |  RadioShack RADIO | US$0,0004559 | -2,12% | 3,96% | - | US$1.936,28 | - |
| 5898 |  AimBot AI AIMBOT | US$1,31 | 6,11% | 20,95% | - | US$2.796,27 | - |
| 5899 |  Kitty Inu Kitty | US$0,000002980 | 9,76% | 14,12% | - | US$1.862,61 | - |
| 5900 |  Vector Space Biosciences, Inc. SBIO | US$0,09940 | 11,73% | 50,79% | - | US$1.909,66 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.