Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Daily Finance DLY | US$0,03344 | 6,43% | 0,22% | - | US$1.650,76 | - |
| 5952 |  The Bitcoin Killa KILLA | US$8,14 | 3,10% | 12,33% | - | US$1.639,58 | - |
| 5953 |  MN Bridge MNB | US$0,00005013 | -24,20% | -21,67% | - | US$1.614,71 | - |
| 5954 |  Genius GENI | US$0,000005810 | 10,31% | -38,73% | - | US$1.630,59 | - |
| 5955 |  PIRB PIRB | US$0,01736 | 8,18% | -4,69% | - | US$1.622,89 | - |
| 5956 |  Blob BLOB | US$0,001373 | 6,61% | 3,20% | - | US$1.622,47 | - |
| 5957 |  Agro Global AGRO | US$0,0003301 | 0,52% | -1,59% | - | US$1.612,61 | - |
| 5958 |  ASH ASH | US$1,52 | -1,15% | 3,43% | - | US$1.617,60 | - |
| 5959 |  Wenwifhat WHY | US$0,001034 | -7,95% | -30,74% | - | US$1.614,40 | - |
| 5960 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2222 | 0,18% | 5,64% | - | US$1.631,71 | - |
| 5961 |  AI AI | US$0,0004583 | 5,80% | -0,82% | - | US$2.947,65 | - |
| 5962 |  Wagie WAGIE | US$0,0002169 | 16,50% | -9,10% | - | US$1.606,98 | - |
| 5963 |  SolSrch SRCH | US$0,01230 | 4,30% | 44,53% | - | US$1.602,83 | - |
| 5964 |  HairDAO HAIR | US$38,50 | 7,34% | 11,62% | - | US$1.587,48 | - |
| 5965 |  MojitoSwap MJT | US$0,01872 | 2,88% | 9,56% | - | US$1.573,87 | - |
| 5966 |  Jerry JERRY | US$0,00002148 | -7,01% | 0,22% | - | US$1.570,62 | - |
| 5967 |  DegenX DGNX | US$0,05236 | 7,76% | -0,14% | - | US$1.309,38 | - |
| 5968 |  Boop BOOP | US$0,04763 | 6,73% | 10,60% | - | US$1.570,55 | - |
| 5969 |  Moola Market MOO | US$0,004373 | 11,18% | 45,73% | - | US$1.568,51 | - |
| 5970 |  Devikins DVK | US$0,0003558 | 0,08% | -3,12% | - | US$1.554,24 | - |
| 5971 |  Pou POU | US$0,001413 | 10,74% | 10,65% | - | US$1.554,89 | - |
| 5972 |  MAGA TRUMP2024 | US$0,003098 | -12,50% | 18,19% | - | US$1.554,74 | - |
| 5973 |  swap.coffee CES | US$2,60 | -0,54% | -4,55% | - | US$1.538,06 | - |
| 5974 |  Liquidus Foundation LIQ | US$0,1023 | 10,14% | 13,52% | - | US$1.537,51 | - |
| 5975 |  DENTNet DENTX | US$0,08476 | 8,48% | 7,49% | - | US$1.534,20 | - |
| 5976 |  pBTC35A pBTC35A | US$1,24 | -0,37% | -2,31% | - | US$1.427,40 | - |
| 5977 |  Pikaster RBP | US$0,00001247 | -5,73% | 0,44% | - | US$1.526,15 | - |
| 5978 |  Tomb TOMB | US$0,005883 | 6,57% | 44,87% | - | US$1.525,99 | - |
| 5979 |  Jones USDC JUSDC | US$1,30 | 0,21% | 6,42% | - | US$1.520,13 | - |
| 5980 |  Book of Meow BOMEOW | US$0,001016 | 2,59% | 5,81% | - | US$1.517,72 | - |
| 5981 |  Book of Baby Memes BABYBOME | - | 9,29% | 15,32% | - | US$1.514,20 | - |
| 5982 |  Jerome Powell POWELL | US$0,0005291 | 17,50% | 50,73% | - | US$1.512,93 | - |
| 5983 |  Bunny BUNNY | US$0,06672 | 18,81% | -14,23% | - | US$1.509,49 | - |
| 5984 |  NuCypher NU | US$0,07339 | 2,12% | 17,83% | - | US$1.506,13 | - |
| 5985 |  Meow Meow Coin MEOW | US$0,0000003700 | -3,75% | 0,42% | - | US$1.505,16 | - |
| 5986 |  Waves Ducks EGG | US$2,48 | 0,00% | -2,76% | - | US$1.498,66 | - |
| 5987 |  MASYA MASYA | - | 18,32% | -39,55% | - | US$1.491,81 | - |
| 5988 |  xPET tech BPET BPET | US$0,01784 | 4,71% | 8,79% | - | US$1.493,35 | - |
| 5989 |  SolDoge SDOGE | US$0,00002391 | -0,16% | 9,45% | - | US$1.489,86 | - |
| 5990 |  Trump Inu TRUMPINU | US$0,0007385 | 3,73% | 9,11% | - | US$1.483,27 | - |
| 5991 |  Tesla AI TESLAI | - | -1,11% | 5,85% | - | US$1.474,69 | - |
| 5992 |  Anima Spirit Gem ASG | US$0,005461 | 5,18% | 16,04% | - | US$1.474,22 | - |
| 5993 |  RYderOSHI RYOSHI | US$0,0001721 | -19,49% | -75,07% | - | US$1.474,14 | - |
| 5994 |  Talis Protocol TALIS | US$0,003132 | 6,48% | 2,02% | - | US$1.471,29 | - |
| 5995 |  DeSpace Protocol DES | US$0,0003375 | -1,07% | -15,03% | - | US$1.502,87 | - |
| 5996 |  The Blu Arctic Water Company BARC | US$0,01635 | 9,04% | 22,81% | - | US$1.457,20 | - |
| 5997 |  Chat AI AI | US$0,0007984 | -3,87% | 81,70% | - | US$1.489,36 | - |
| 5998 |  Crypto Fight Club FIGHT | US$0,0001860 | -3,31% | 5,07% | - | US$1.456,02 | - |
| 5999 |  Army of Fortune Coin AFC | US$0,000008030 | 7,26% | 13,36% | - | US$1.454,29 | - |
| 6000 |  DSQ Solutions DSQ | US$0,008707 | 0,01% | 6,22% | - | US$1.454,04 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.