Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Finger Blast FINGER | US$0,0000001500 | 1,59% | -15,06% | - | US$2.372,27 | - |
| 5802 |  Graviton GRAV | US$0,0008395 | 0,94% | 0,19% | - | US$2.365,18 | - |
| 5803 |  Piteas PTS | US$0,06543 | 6,63% | 16,59% | - | US$2.349,76 | - |
| 5804 |  Cris Hensan SEAT | US$0,0002447 | 0,74% | -11,60% | - | US$2.341,38 | - |
| 5805 |  Book of Pepe BOPE | US$0,0000004500 | 1,21% | 3,77% | - | US$2.346,82 | - |
| 5806 |  Dega DEGA | US$0,0006534 | 7,39% | -5,51% | - | US$2.325,91 | - |
| 5807 |  Algory Project ALG | US$0,01126 | -38,83% | -33,75% | - | US$2.325,93 | - |
| 5808 |  Vuzz AI VUZZ | US$0,002786 | 23,17% | 7,99% | - | US$2.322,00 | - |
| 5809 |  Wall Street Bets Solana WSBS | US$0,00002521 | 18,85% | 4,61% | - | US$2.319,80 | - |
| 5810 |  Tugou TUGOU | - | -8,68% | -10,21% | - | US$2.320,95 | - |
| 5811 |  EYE Network EYE | US$0,002215 | 0,83% | 4,50% | - | US$2.318,94 | - |
| 5812 |  PEPE MAGA PEPEMAGA | - | 11,87% | 9,66% | - | US$2.345,99 | - |
| 5813 |  Olympus v1 OHM | US$72,99 | 1,78% | 4,37% | - | US$2.304,20 | - |
| 5814 |  Hoppy HOPPY | - | 2,25% | -30,18% | - | US$2.300,70 | - |
| 5815 |  Damoon Coin DAMOON | US$0,05962 | 2,65% | 9,69% | - | US$2.291,65 | - |
| 5816 |  Gmining GMNT | US$0,0004956 | -4,64% | -5,60% | - | US$2.290,97 | - |
| 5817 |  NotWifGary NWG | US$0,000004580 | 2,80% | 14,58% | - | US$2.276,75 | - |
| 5818 |  Homer Simpson(Solana) HOMER | - | -13,36% | -22,05% | - | US$2.293,23 | - |
| 5819 |  ByteAI BYTE | US$0,0005038 | 9,58% | 0,12% | - | US$2.139,78 | - |
| 5820 |  Adadao ADAO | US$0,001556 | 4,09% | 3,70% | - | US$2.257,71 | - |
| 5821 |  Neton NTO | US$0,00003536 | 1,79% | -19,03% | - | US$2.241,09 | - |
| 5822 |  RoaringPepe RPEPE | US$0,0001141 | -1,88% | -16,13% | - | US$2.243,82 | - |
| 5823 |  Nusa NUSA | US$10,48 | 6,01% | 16,45% | - | US$2.243,29 | - |
| 5824 |  Dawg Coin DAWG | US$0,0002665 | 5,36% | 37,51% | - | US$2.236,34 | - |
| 5825 |  IMVU VCORE | US$0,002130 | 2,37% | 3,69% | - | US$2.235,50 | - |
| 5826 |  Digihealth DGH | US$0,002351 | 0,01% | -0,02% | - | US$2.230,73 | - |
| 5827 |  Creator Platform CTR | US$0,0006734 | 9,64% | 8,15% | - | US$2.209,57 | - |
| 5828 |  YURI YURI | - | 1,30% | -69,28% | - | US$2.208,25 | - |
| 5829 |  MikeAI WAZ | US$0,000005070 | 6,02% | 11,51% | - | US$2.445,13 | - |
| 5830 |  Realm Anima ANIMA | US$0,01163 | 7,53% | 9,01% | - | US$2.195,63 | - |
| 5831 |  Chonk The Cat CHONK | US$0,00007299 | 8,41% | 33,72% | - | US$2.190,90 | - |
| 5832 |  Escrowed Illuvium 2 SILV2 | US$49,04 | 2,07% | 13,81% | - | US$2.189,99 | - |
| 5833 |  Moon Bay BAY | US$0,04777 | 10,16% | 25,65% | - | US$2.188,67 | - |
| 5834 |  Hex Orange Address HOA | US$0,02981 | 4,78% | -6,22% | - | US$2.174,52 | - |
| 5835 |  Andy (Solana) ANDY | US$0,0001155 | -1,12% | -8,41% | - | US$2.186,32 | - |
| 5836 |  Outter Finance OUT | US$0,0001812 | 4,87% | -0,63% | - | US$2.150,12 | - |
| 5837 |  Spike 1984 SPIKE | US$0,00000008000 | 20,30% | -29,81% | - | US$2.180,61 | - |
| 5838 |  Elon's Pet Fish ERIC ERIC | US$0,001999 | 9,50% | -15,46% | - | US$2.172,93 | - |
| 5839 |  Catfish CATFISH | US$0,0002051 | 7,70% | 18,13% | - | US$2.164,89 | - |
| 5840 |  Anime ANIME | US$0,0008369 | 6,65% | 18,38% | - | US$2.162,41 | - |
| 5841 |  Pussy Cat PUSSY | US$0,00005911 | 11,43% | 13,01% | - | US$2.157,58 | - |
| 5842 |  Satozhi SATOZ | US$0,02110 | 27,57% | 14,96% | - | US$2.154,24 | - |
| 5843 |  Savage SAVG | US$0,003390 | 7,54% | 16,79% | - | US$2.133,54 | - |
| 5844 |  Tipcoin TIP | US$0,0001117 | -5,44% | 93,12% | - | US$2.234,12 | - |
| 5845 |  HZM Coin HZM | US$0,0006051 | 2,87% | 41,09% | - | US$2.145,84 | - |
| 5846 |  Chacha CHACHA | US$0,0000001000 | -9,04% | -31,51% | - | US$2.145,97 | - |
| 5847 |  0xGasless 0XGAS | US$0,1173 | 6,80% | 81,00% | - | US$2.145,42 | - |
| 5848 |  PROOF PROOF | US$0,08065 | 5,96% | 18,92% | - | US$2.143,38 | - |
| 5849 |  Croakey CROAK | US$0,000004710 | -5,06% | -1,96% | - | US$2.138,31 | - |
| 5850 |  Centaurify CENT | US$0,0001383 | 12,41% | -35,48% | - | US$2.136,89 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.