Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HAMSTER WIF HAT WIF | US$0,00004712 | -6,40% | 75,47% | - | US$3.279,94 | - |
| 5652 |  ATM ATM | US$0,0000001200 | -13,51% | -31,77% | - | US$3.226,14 | - |
| 5653 |  XUV Coin XUV | US$164,42 | 0,32% | -0,24% | - | US$3.342,21 | - |
| 5654 |  Ookeenga OKG | US$0,0001601 | -6,42% | 6,73% | - | US$3.207,46 | - |
| 5655 |  Stella Fantasy SFTY | US$0,001052 | 5,46% | 43,89% | - | US$3.170,44 | - |
| 5656 |  Andrew Tate's Dog G | US$0,0005752 | 1,39% | -11,52% | - | US$3.200,11 | - |
| 5657 |  SOLAMB SOLAMB | US$0,00003481 | 7,18% | -34,87% | - | US$3.184,82 | - |
| 5658 |  Creso CRE | US$0,00001241 | 4,28% | 1,47% | - | US$3.180,48 | - |
| 5659 |  MAGA SHIB MAGASHIB | - | -8,34% | 10,04% | - | US$3.170,28 | - |
| 5660 |  ThorFi THOR | US$0,2316 | 2,49% | 8,94% | - | US$3.166,82 | - |
| 5661 |  WWF WWF | US$0,0005036 | -19,60% | -18,68% | - | US$3.157,24 | - |
| 5662 |  Chuck CHUCK | US$0,002627 | 5,49% | 4,13% | - | US$3.147,57 | - |
| 5663 |  Boys Club Munchy MUNCHY | US$0,0001490 | 43,98% | -78,71% | - | US$3.127,97 | - |
| 5664 |  Wojak Finance WOJ | US$0,001985 | 7,54% | 11,79% | - | US$3.127,59 | - |
| 5665 |  SKI MASK PUP SKIPUP | US$0,3686 | 2,75% | -4,99% | - | US$3.121,71 | - |
| 5666 |  KnightSwap KNIGHT | US$0,001035 | 3,93% | 6,08% | - | US$3.065,74 | - |
| 5667 |  SteakHut Finance STEAK | US$0,2888 | 3,39% | 0,96% | - | US$3.120,26 | - |
| 5668 |  Seedify NFT Space SNFTS | US$0,001538 | 7,59% | 12,50% | - | US$3.117,09 | - |
| 5669 |  zkHive ZKHIVE | US$0,008808 | 6,34% | 13,55% | - | US$3.102,89 | - |
| 5670 |  Pendulum PEN | US$0,04157 | -1,11% | 28,56% | - | US$3.101,65 | - |
| 5671 |  Proxy PRXY | US$0,01534 | 22,65% | 88,37% | - | US$3.098,40 | - |
| 5672 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01752 | 9,01% | 8,00% | - | US$3.089,69 | - |
| 5673 |  KAIJUNO8 KAIJU | - | -6,89% | -7,16% | - | US$3.081,09 | - |
| 5674 |  SHARE SHARE | US$0,0001204 | 11,76% | 7,51% | - | US$3.077,26 | - |
| 5675 |  Crypto tex CTEX | US$0,1851 | -2,62% | 0,07% | - | US$3.070,44 | - |
| 5676 |  MAGA (Solana) MAGA | - | -0,72% | 16,34% | - | US$3.200,05 | - |
| 5677 |  MOMOJI EMOJI | US$0,0000008200 | 8,74% | 117,24% | - | US$3.067,74 | - |
| 5678 |  Baked Beans Token BAKED | US$0,01066 | 8,43% | 19,83% | - | US$3.064,50 | - |
| 5679 |  GameBoy GBOY | US$0,0004553 | 7,74% | -7,37% | - | US$3.062,15 | - |
| 5680 |  Baby Andy BABYANDY | US$0,0000002100 | 14,97% | -29,24% | - | US$3.051,45 | - |
| 5681 |  Popcoin POP | US$0,0000002200 | 15,61% | 16,91% | - | US$2.996,46 | - |
| 5682 |  Cat wif Hands CATWIF | US$0,0000009800 | 25,80% | 28,18% | - | US$3.039,57 | - |
| 5683 |  SHIB ON SOLANA SHIB | US$0,00004492 | -2,87% | -1,40% | - | US$3.236,59 | - |
| 5684 |  OpenSocial OSP | US$0,0002307 | 18,43% | 17,07% | - | US$3.026,25 | - |
| 5685 |  D Community DILI | US$0,000009590 | 5,31% | 10,93% | - | US$2.712,57 | - |
| 5686 |  Famous Fox Federation FOXY | US$0,004058 | 8,09% | 8,58% | - | US$3.037,45 | - |
| 5687 |  Sanin Inu SANI | US$0,000001320 | 9,52% | 10,65% | - | US$3.011,52 | - |
| 5688 |  Hoppy HOPPY | - | 4,72% | -76,04% | - | US$2.940,88 | - |
| 5689 |  Aarma ARMA | US$0,003652 | 0,90% | -3,76% | - | US$2.998,07 | - |
| 5690 |  ValleyDAO GROW | US$0,7244 | 10,71% | 15,13% | - | US$2.997,40 | - |
| 5691 |  TRUST AI TRT | US$0,01534 | 8,09% | 10,64% | - | US$2.995,00 | - |
| 5692 |  TrumpsBags BAGS | US$0,00001800 | -0,53% | 5,24% | - | US$2.993,68 | - |
| 5693 |  DeFido DEFIDO | US$0,0006294 | 13,17% | 1,15% | - | US$2.979,62 | - |
| 5694 |  SubDAO GOV | US$0,0003171 | 1,95% | 9,62% | - | US$2.968,05 | - |
| 5695 |  babydogwifhat BABYWIF | US$0,0002869 | 11,15% | -5,70% | - | US$2.961,03 | - |
| 5696 |  UNIPOLY UNP | US$0,01450 | -4,85% | 14,08% | - | US$2.956,45 | - |
| 5697 |  PVC Meta PVC | US$0,08627 | -0,51% | 14,59% | - | US$2.923,50 | - |
| 5698 |  Real USD USDR | US$0,6150 | 0,54% | -0,17% | - | US$2.933,28 | - |
| 5699 |  MEGA MEGA | US$0,0000005500 | 10,94% | 29,90% | - | US$2.917,48 | - |
| 5700 |  Win WIN | US$0,001111 | 13,32% | -9,39% | - | US$2.910,41 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.